Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.30	30.57	29.22	29.31	34,275	-0.60(-2.01%)
Apr 28, 2022	29.93	30.15	29.01	29.91	309,650	+0.07(+0.23%)
Apr 27, 2022	30.03	30.30	29.80	29.84	42,435	-0.17(-0.56%)
Apr 26, 2022	31.29	31.29	29.91	30.00	140,671	-1.36(-4.33%)
Apr 25, 2022	30.85	31.38	30.54	31.36	93,993	+0.48(+1.56%)
Apr 22, 2022	31.24	31.53	30.86	30.88	15,461	-0.48(-1.54%)
Apr 21, 2022	32.50	32.57	31.32	31.36	32,957	-0.89(-2.75%)
Apr 20, 2022	32.31	32.59	31.89	32.25	46,873	-0.07(-0.21%)
Apr 19, 2022	32.10	32.62	31.98	32.32	25,673	+0.07(+0.21%)
Apr 18, 2022	33.41	33.41	32.13	32.25	28,525	-0.99(-2.99%)
Apr 14, 2022	34.00	34.00	33.25	33.25	21,326	-0.74(-2.17%)
Apr 13, 2022	33.10	34.00	33.10	33.98	30,581	+0.92(+2.77%)
Apr 12, 2022	33.52	33.74	32.81	33.07	32,963	-0.19(-0.56%)
Apr 11, 2022	33.80	33.87	33.26	33.26	43,199	-0.97(-2.82%)
Apr 08, 2022	34.33	34.62	33.98	34.22	68,802	-0.10(-0.29%)
Apr 07, 2022	34.20	34.49	33.95	34.32	55,667	+0.19(+0.55%)
Apr 06, 2022	33.84	34.32	33.58	34.13	64,337	-0.25(-0.72%)
Apr 05, 2022	35.24	35.55	34.29	34.38	41,408	-0.99(-2.81%)
Apr 04, 2022	34.85	35.41	34.82	35.37	35,889	+0.73(+2.10%)
Apr 01, 2022	34.03	34.68	34.03	34.64	21,345	+0.71(+2.09%)
Mar 31, 2022	34.33	34.48	33.94	33.94	17,864	-0.41(-1.20%)
Mar 30, 2022	34.94	35.29	34.30	34.35	38,291	-0.49(-1.41%)
Mar 29, 2022	34.41	34.97	34.26	34.84	74,422	+1.12(+3.33%)
Mar 28, 2022	33.39	33.88	33.18	33.72	32,767	+0.01(+0.03%)
Mar 25, 2022	34.35	34.35	33.57	33.71	61,462	-0.62(-1.80%)
Mar 24, 2022	33.75	34.34	33.49	34.33	17,639	+0.55(+1.62%)
Mar 23, 2022	34.37	34.56	33.77	33.78	38,171	-0.81(-2.35%)
Mar 22, 2022	33.90	34.69	33.90	34.59	31,896	+0.68(+2.02%)
Mar 21, 2022	34.68	34.68	33.77	33.91	30,981	-0.79(-2.27%)
Mar 18, 2022	33.61	34.85	33.61	34.69	23,571	+0.82(+2.41%)
Mar 17, 2022	32.66	33.93	32.66	33.88	43,631	+0.90(+2.72%)
Mar 16, 2022	31.78	32.98	31.78	32.98	40,790	+1.64(+5.25%)
Mar 15, 2022	31.02	31.39	30.81	31.33	56,350	+0.44(+1.44%)
Mar 14, 2022	31.52	31.98	30.75	30.89	72,154	-0.62(-1.97%)
Mar 11, 2022	32.54	32.82	31.47	31.51	109,112	-0.85(-2.62%)
Mar 10, 2022	32.05	32.44	31.80	32.36	39,114	-0.30(-0.90%)
Mar 09, 2022	31.92	32.72	31.80	32.65	120,141	+1.41(+4.51%)
Mar 08, 2022	31.12	32.04	30.57	31.25	65,934	+0.09(+0.28%)
Mar 07, 2022	31.60	31.89	31.03	31.16	49,134	-0.59(-1.86%)
Mar 04, 2022	32.20	32.56	31.51	31.75	46,013	-0.93(-2.83%)
Mar 03, 2022	33.81	33.91	32.48	32.67	78,842	-1.10(-3.25%)
Mar 02, 2022	33.69	33.98	33.22	33.77	109,582	+0.04(+0.12%)
Mar 01, 2022	34.02	34.50	33.50	33.73	46,967	-0.53(-1.55%)
Feb 28, 2022	33.61	34.64	33.61	34.26	48,695	+0.06(+0.17%)
Feb 25, 2022	33.68	34.20	33.40	34.20	45,355	+0.78(+2.33%)
Feb 24, 2022	31.46	33.47	31.28	33.42	110,962	+1.12(+3.48%)
Feb 23, 2022	33.20	33.34	32.24	32.30	46,217	-0.65(-1.97%)
Feb 22, 2022	32.92	33.45	32.75	32.95	87,987	-0.49(-1.47%)
Feb 18, 2022				33.44	0	-0.38(-1.14%)
Feb 17, 2022	34.72	34.74	33.75	33.83	44,153	-1.24(-3.54%)
Feb 16, 2022	35.00	35.32	34.67	35.07	50,641	-0.30(-0.84%)
Feb 15, 2022	34.26	35.46	34.26	35.36	87,077	+1.47(+4.33%)
Feb 14, 2022	34.17	34.43	33.76	33.90	38,402	-0.59(-1.71%)
Feb 11, 2022	34.98	35.74	34.26	34.49	45,914	-0.55(-1.57%)
Feb 10, 2022	35.44	36.33	34.71	35.04	75,586	-0.97(-2.68%)
Feb 09, 2022	35.15	36.03	35.15	36.00	51,840	+1.10(+3.16%)
Feb 08, 2022	35.12	35.20	34.43	34.90	50,014	-0.50(-1.42%)
Feb 07, 2022	35.03	35.78	35.00	35.40	44,912	+0.47(+1.35%)
Feb 04, 2022	34.50	35.18	34.27	34.93	56,520	+0.07(+0.20%)
Feb 03, 2022	34.89		34.77	34.86	172,318	-0.73(-2.05%)
Feb 02, 2022	36.46	36.46	35.22	35.59	115,608	-0.80(-2.19%)