Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.30	57.84	57.30	57.81	1,705	+0.47(+0.82%)
May 28, 2020	57.71	57.85	57.34	57.34	1,614	+0.04(+0.08%)
May 27, 2020	57.56	57.56	56.06	57.30	1,068	+0.43(+0.76%)
May 26, 2020	57.06	57.12	56.86	56.86	2,071	+1.23(+2.20%)
May 22, 2020	55.42	55.64	55.41	55.64	1,304	+0.17(+0.31%)
May 21, 2020	55.88	55.88	55.46	55.46	191	-0.53(-0.95%)
May 20, 2020	55.71	55.99	55.71	55.99	1,036	+0.98(+1.78%)
May 19, 2020	55.08	55.88	55.02	55.02	2,802	-0.37(-0.67%)
May 18, 2020	54.61	55.60	54.61	55.39	2,014	+2.13(+4.01%)
May 15, 2020	53.31	53.31	53.20	53.25	7,825	+0.35(+0.66%)
May 14, 2020	51.72	52.90	51.72	52.90	974	+0.46(+0.88%)
May 13, 2020	53.33	53.33	51.92	52.44	1,481	-1.00(-1.87%)
May 12, 2020	53.44	53.44	53.44	53.44	798	-1.36(-2.47%)
May 11, 2020	54.41	54.99	54.41	54.80	1,139	+0.21(+0.38%)
May 08, 2020	54.47	54.60	54.47	54.59	1,504	+0.70(+1.29%)
May 07, 2020	53.20	53.89	53.20	53.89	855	+1.47(+2.81%)
May 06, 2020	52.52	52.65	52.42	52.42	401	+0.16(+0.31%)
May 05, 2020	51.96	52.82	51.96	52.26	2,150	+0.87(+1.69%)
May 04, 2020	51.19	51.39	51.03	51.39	3,814	+0.06(+0.12%)
May 01, 2020	51.68	51.71	51.12	51.33	2,608	-1.45(-2.74%)
Apr 30, 2020	53.11	53.11	52.53	52.78	1,245	-1.06(-1.96%)
Apr 29, 2020	53.27	54.08	53.27	53.83	2,578	+2.44(+4.75%)
Apr 28, 2020	52.35	52.35	51.36	51.39	8,268	-0.31(-0.61%)
Apr 27, 2020	50.52	51.70	50.52	51.70	481	+1.59(+3.17%)
Apr 24, 2020	49.61	50.27	49.56	50.11	6,822	+0.59(+1.19%)
Apr 23, 2020	49.65	49.77	49.53	49.53	11,623	+0.11(+0.22%)
Apr 22, 2020	49.51	49.51	49.42	49.42	1,200	+1.45(+3.02%)
Apr 21, 2020	48.76	48.76	47.83	47.97	4,365	-1.75(-3.51%)
Apr 20, 2020	49.80	50.42	49.71	49.72	2,163	-0.77(-1.52%)
Apr 17, 2020	49.90	50.49	49.90	50.49	2,307	+1.87(+3.84%)
Apr 16, 2020	48.40	48.68	48.14	48.62	4,510	+0.00(+0.01%)
Apr 15, 2020	48.74	48.74	48.46	48.61	2,951	-1.80(-3.56%)
Apr 14, 2020	50.41	50.41	50.41	50.41	259	+1.14(+2.31%)
Apr 13, 2020	49.98	49.98	49.16	49.27	1,061	-1.16(-2.30%)
Apr 09, 2020	51.02	51.02	50.33	50.43	1,504	+1.25(+2.54%)
Apr 08, 2020	47.96	49.18	47.96	49.18	2,592	+1.56(+3.27%)
Apr 07, 2020	49.39	49.39	47.62	47.62	2,723	+0.36(+0.76%)
Apr 06, 2020	45.12	47.26	45.12	47.26	1,449	+3.97(+9.17%)
Apr 03, 2020	43.91	43.98	43.04	43.29	1,906	-0.83(-1.89%)
Apr 02, 2020	44.22	44.22	44.13	44.13	304	+0.55(+1.25%)
Apr 01, 2020	43.55	43.58	43.35	43.58	548	-2.62(-5.67%)
Mar 31, 2020	47.09	47.30	46.11	46.20	6,893	-1.18(-2.50%)
Mar 30, 2020	47.13	47.38	47.01	47.38	660	+1.04(+2.25%)
Mar 27, 2020	46.28	46.76	46.28	46.34	1,103	-1.85(-3.84%)
Mar 26, 2020	47.63	48.19	47.45	48.19	1,327	+2.55(+5.60%)
Mar 25, 2020	44.23	46.84	44.23	45.64	5,781	+1.90(+4.34%)
Mar 24, 2020	42.28	43.74	42.28	43.74	627	+4.76(+12.22%)
Mar 23, 2020	40.04	40.04	38.64	38.98	1,585	-1.11(-2.77%)
Mar 20, 2020	42.64	42.76	40.09	40.09	3,917	-2.34(-5.51%)
Mar 19, 2020	40.17	42.43	39.90	42.43	4,504	+1.70(+4.16%)
Mar 18, 2020	41.78	41.78	38.83	40.73	2,537	-3.78(-8.49%)
Mar 17, 2020	43.85	44.51	43.81	44.51	4,644	+0.70(+1.60%)
Mar 16, 2020	43.81	44.45	43.60	43.81	2,197	-5.48(-11.12%)
Mar 13, 2020	48.31	49.29	46.72	49.29	1,707	+3.21(+6.97%)
Mar 12, 2020	47.25	47.32	46.08	46.08	2,066	-4.81(-9.45%)
Mar 11, 2020	52.20	52.27	50.71	50.90	2,664	-2.68(-5.00%)
Mar 10, 2020	52.27	53.58	51.91	53.58	1,028	+2.02(+3.92%)
Mar 09, 2020	51.32	53.08	50.04	51.56	23,224	-4.47(-7.97%)
Mar 06, 2020	55.82	56.02	55.47	56.02	2,109	-1.43(-2.50%)
Mar 05, 2020	57.94	58.26	57.46	57.46	3,920	-1.97(-3.32%)
Mar 04, 2020	58.74	59.43	58.74	59.43	269	+1.79(+3.11%)
Mar 03, 2020	59.48	59.48	57.55	57.64	25,880	-1.45(-2.46%)