Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.09	37.10	36.98	36.98	72,379	+0.06(+0.16%)
May 27, 2021	37.02	37.02	36.87	36.92	8,314	+0.03(+0.08%)
May 26, 2021	36.91	36.93	36.82	36.89	11,982	+0.07(+0.18%)
May 25, 2021	37.01	37.01	36.81	36.82	13,175	-0.05(-0.13%)
May 24, 2021	36.67	36.96	36.67	36.87	14,192	+0.41(+1.13%)
May 21, 2021	36.61	36.73	36.43	36.46	17,152	-0.03(-0.08%)
May 20, 2021	36.22	36.55	36.17	36.49	24,102	+0.40(+1.11%)
May 19, 2021	35.68	36.10	35.60	36.09	18,720	-0.11(-0.29%)
May 18, 2021	36.57	36.57	36.19	36.19	9,547	-0.26(-0.71%)
May 17, 2021	36.44	36.49	36.36	36.45	10,407	-0.18(-0.50%)
May 14, 2021	36.40	36.64	36.36	36.63	57,260	+0.50(+1.38%)
May 13, 2021	35.85	36.22	35.85	36.13	11,875	+0.45(+1.26%)
May 12, 2021	36.23	36.32	35.79	35.68	13,068	-0.78(-2.14%)
May 11, 2021	36.37	36.52	36.18	36.47	9,203	-0.40(-1.08%)
May 10, 2021	37.27	37.27	36.86	36.86	27,212	-0.34(-0.93%)
May 07, 2021	37.21	37.22	37.09	37.21	28,101	+0.33(+0.88%)
May 06, 2021	36.62	36.88	36.52	36.88	38,425	+0.27(+0.73%)
May 05, 2021	36.68	36.76	36.56	36.61	168,495	-0.01(-0.03%)
May 04, 2021	36.68	36.68	36.29	36.62	82,695	-0.19(-0.52%)
May 03, 2021	36.81	36.88	36.77	36.81	37,778	+0.09(+0.23%)
Apr 30, 2021	36.69	36.73	36.59	36.73	37,285	-0.12(-0.34%)
Apr 29, 2021	36.87	36.87	36.58	36.85	15,662	+0.14(+0.39%)
Apr 28, 2021	36.80	36.84	36.71	36.71	33,860	-0.11(-0.29%)
Apr 27, 2021	36.82	36.82	36.68	36.81	25,262	-0.03(-0.08%)
Apr 26, 2021	36.91	36.91	36.78	36.84	21,182	+0.01(+0.03%)
Apr 23, 2021	36.58	36.87	36.50	36.83	579,444	+0.38(+1.05%)
Apr 22, 2021	36.79	36.82	36.35	36.45	19,085	-0.33(-0.89%)
Apr 21, 2021	36.43	36.80	36.43	36.78	93,557	+0.36(+1.00%)
Apr 20, 2021	36.43	36.59	36.29	36.41	25,891	-0.18(-0.50%)
Apr 19, 2021	36.64	36.70	36.47	36.59	42,952	-0.19(-0.52%)
Apr 16, 2021	36.75	36.85	36.71	36.79	12,115	+0.17(+0.47%)
Apr 15, 2021	36.48	36.66	36.42	36.61	9,387	+0.37(+1.03%)
Apr 14, 2021	36.29	36.44	36.21	36.24	23,513	-0.11(-0.29%)
Apr 13, 2021	36.17	36.38	36.17	36.35	20,893	+0.07(+0.18%)
Apr 12, 2021	36.22	36.28	36.06	36.28	22,542	+0.10(+0.26%)
Apr 09, 2021	35.91	36.18	35.91	36.18	33,108	+0.27(+0.75%)
Apr 08, 2021	36.05	36.05	35.85	35.91	73,191	+0.11(+0.32%)
Apr 07, 2021	35.91	35.91	35.71	35.80	50,710	-0.03(-0.08%)
Apr 06, 2021	35.87	35.89	35.74	35.83	22,758	-0.04(-0.11%)
Apr 05, 2021	35.67	35.91	35.59	35.87	34,613	+0.57(+1.63%)
Apr 01, 2021	35.03	35.29	35.03	35.29	173,582	+0.37(+1.07%)
Mar 31, 2021	34.76	35.06	34.76	34.92	18,558	+0.15(+0.44%)
Mar 30, 2021	34.82	34.82	34.59	34.77	27,990	-0.09(-0.25%)
Mar 29, 2021	34.76	34.91	34.54	34.85	24,515	+0.00(+0.00%)
Mar 26, 2021	34.29	34.85	34.29	34.85	17,441	+0.59(+1.72%)
Mar 25, 2021	33.99	34.30	33.75	34.26	17,408	+0.19(+0.55%)
Mar 24, 2021	34.34	34.46	34.07	34.08	120,535	-0.10(-0.28%)
Mar 23, 2021	34.38	34.49	34.13	34.17	23,684	-0.23(-0.67%)
Mar 22, 2021	34.18	34.49	34.18	34.40	11,283	+0.35(+1.04%)
Mar 19, 2021	34.18	34.26	33.99	34.05	14,830	-0.17(-0.50%)
Mar 18, 2021	34.42	34.64	34.20	34.22	35,781	-0.45(-1.29%)
Mar 17, 2021	34.45	34.72	34.40	34.67	12,894	+0.05(+0.14%)
Mar 16, 2021	34.66	34.79	34.61	34.62	61,635	-0.06(-0.17%)
Mar 15, 2021	34.47	34.68	34.40	34.67	26,084	+0.25(+0.72%)
Mar 12, 2021	34.28	34.43	34.24	34.43	17,278	-0.02(-0.06%)
Mar 11, 2021	34.30	34.61	34.30	34.45	12,149	+0.42(+1.23%)
Mar 10, 2021	34.17	34.23	34.03	34.03	9,539	+0.21(+0.62%)
Mar 09, 2021	33.81	34.07	33.80	33.82	79,203	+0.43(+1.29%)
Mar 08, 2021	33.58	33.89	33.38	33.39	18,363	-0.09(-0.27%)
Mar 05, 2021	33.09	33.55	32.67	33.48	23,351	+0.70(+2.14%)
Mar 04, 2021	33.23	33.38	32.41	32.77	63,096	-0.48(-1.44%)
Mar 03, 2021	33.72	33.75	33.25	33.25	22,389	-0.50(-1.47%)
Mar 02, 2021	34.00	34.03	33.75	33.75	135,278	-0.32(-0.95%)