Ark Fintech Innovation ETF (NY: ARKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.40	53.09	52.11	52.25	942,100	-1.03(-1.93%)
Apr 29, 2021	54.61	54.61	52.71	53.28	1,152,045	-0.94(-1.73%)
Apr 28, 2021	53.90	54.49	53.43	54.22	901,457	+0.04(+0.07%)
Apr 27, 2021	54.45	54.84	53.93	54.18	624,125	-0.08(-0.15%)
Apr 26, 2021	53.33	54.32	53.07	54.26	943,630	+0.99(+1.86%)
Apr 23, 2021	52.47	53.43	52.47	53.27	923,900	+0.95(+1.82%)
Apr 22, 2021	52.72	53.45	51.96	52.32	1,471,433	-0.18(-0.34%)
Apr 21, 2021	51.28	52.60	50.99	52.50	1,188,417	+0.66(+1.27%)
Apr 20, 2021	52.48	52.80	51.22	51.84	1,530,017	-0.80(-1.52%)
Apr 19, 2021	53.20	53.55	52.11	52.64	1,776,232	-1.18(-2.19%)
Apr 16, 2021	54.70	54.78	53.50	53.82	1,555,500	-0.87(-1.59%)
Apr 15, 2021	54.64	54.88	54.21	54.69	1,401,953	+0.98(+1.82%)
Apr 14, 2021	55.73	55.95	53.67	53.71	2,265,209	-1.47(-2.66%)
Apr 13, 2021	54.61	55.37	54.61	55.18	1,593,387	+0.77(+1.42%)
Apr 12, 2021	54.60	54.69	53.75	54.41	1,337,938	-0.42(-0.77%)
Apr 09, 2021	54.40	54.89	54.06	54.83	1,171,200	+0.03(+0.05%)
Apr 08, 2021	53.75	54.81	53.75	54.80	1,862,381	+1.73(+3.26%)
Apr 07, 2021	53.16	53.90	52.91	53.07	1,176,274	-0.76(-1.41%)
Apr 06, 2021	52.74	54.19	52.74	53.83	1,434,345	+1.04(+1.97%)
Apr 05, 2021	53.47	53.48	52.14	52.79	1,540,435	+0.17(+0.32%)