Ark Fintech Innovation ETF (NY: ARKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.93	23.03	22.58	22.78	12,590	-0.14(-0.62%)
Jul 30, 2019	22.93	23.02	22.86	22.92	10,340	-0.16(-0.69%)
Jul 29, 2019	23.27	23.29	22.94	23.08	12,933	-0.21(-0.89%)
Jul 26, 2019	23.19	23.32	23.19	23.29	15,257	+0.20(+0.86%)
Jul 25, 2019	23.21	23.21	23.04	23.09	19,527	-0.23(-1.00%)
Jul 24, 2019	23.12	23.32	23.09	23.32	9,170	+0.14(+0.61%)
Jul 23, 2019	23.03	23.18	22.99	23.18	10,574	+0.20(+0.88%)
Jul 22, 2019	22.95	23.07	22.95	22.98	10,597	+0.05(+0.24%)
Jul 19, 2019	23.27	23.27	22.92	22.92	17,967	-0.14(-0.61%)
Jul 18, 2019	22.94	23.08	22.92	23.06	10,932	+0.04(+0.18%)
Jul 17, 2019	23.05	23.17	23.02	23.02	10,357	-0.07(-0.30%)
Jul 16, 2019	23.28	23.28	23.08	23.09	18,135	-0.17(-0.74%)
Jul 15, 2019	23.24	23.27	23.19	23.27	18,367	+0.07(+0.31%)
Jul 12, 2019	23.13	23.21	23.07	23.19	14,955	+0.07(+0.29%)
Jul 11, 2019	23.13	23.18	23.06	23.13	14,329	+0.07(+0.31%)
Jul 10, 2019	23.04	23.17	23.04	23.05	9,286	+0.07(+0.30%)
Jul 09, 2019	22.55	22.99	22.55	22.98	26,641	+0.30(+1.34%)
Jul 08, 2019	22.72	22.72	22.62	22.68	16,431	-0.17(-0.74%)
Jul 05, 2019	22.79	22.89	22.64	22.85	20,376	-0.05(-0.24%)
Jul 03, 2019	22.81	22.90	22.78	22.90	6,725	+0.10(+0.43%)
Jul 02, 2019	22.73	22.80	22.69	22.80	13,167	+0.02(+0.09%)
Jul 01, 2019	22.94	23.02	22.74	22.78	25,457	+0.22(+0.97%)
Jun 28, 2019	22.46	22.57	22.39	22.57	8,833	+0.14(+0.63%)
Jun 27, 2019	22.29	22.44	22.29	22.42	12,831	+0.30(+1.35%)
Jun 26, 2019	22.14	22.29	22.13	22.13	6,417	+0.14(+0.64%)
Jun 25, 2019	22.40	22.40	21.99	21.99	16,915	-0.46(-2.04%)
Jun 24, 2019	22.56	22.58	22.42	22.44	18,286	-0.09(-0.40%)
Jun 21, 2019	22.62	22.66	22.53	22.53	21,681	-0.18(-0.77%)
Jun 20, 2019	22.75	22.82	22.56	22.71	13,847	+0.28(+1.27%)
Jun 19, 2019	22.30	22.44	22.22	22.42	14,966	+0.15(+0.67%)
Jun 18, 2019	22.24	22.47	22.08	22.28	32,608	+0.28(+1.29%)
Jun 17, 2019	21.95	22.05	21.92	21.99	8,872	+0.14(+0.64%)
Jun 14, 2019	21.92	21.92	21.79	21.85	12,346	-0.15(-0.70%)
Jun 13, 2019	21.98	22.02	21.95	22.01	5,929	+0.10(+0.48%)
Jun 12, 2019	21.90	21.94	21.86	21.90	16,028	-0.11(-0.52%)
Jun 11, 2019	22.27	22.28	21.90	22.02	9,826	+0.03(+0.14%)
Jun 10, 2019	21.99	22.25	21.99	21.99	15,272	+0.23(+1.05%)
Jun 07, 2019	21.54	21.86	21.54	21.76	15,156	+0.29(+1.37%)
Jun 06, 2019	21.31	21.46	21.23	21.46	6,496	+0.18(+0.82%)
Jun 05, 2019	21.23	21.34	21.01	21.29	18,085	+0.27(+1.27%)
Jun 04, 2019	20.68	21.02	20.61	21.02	23,396	+0.44(+2.12%)
Jun 03, 2019	20.93	21.01	20.48	20.59	48,608	-0.37(-1.79%)
May 31, 2019	20.97	21.08	20.90	20.96	16,762	-0.25(-1.17%)
May 30, 2019	21.25	21.25	21.09	21.21	19,733	+0.09(+0.44%)
May 29, 2019	21.22	21.27	21.06	21.12	11,685	-0.28(-1.30%)
May 28, 2019	21.44	21.61	21.34	21.40	11,808	+0.05(+0.22%)
May 24, 2019	21.49	21.49	21.24	21.35	24,391	+0.24(+1.13%)
May 23, 2019	21.37	21.37	21.08	21.11	22,635	-0.57(-2.62%)
May 22, 2019	21.68	21.82	21.65	21.68	15,259	-0.04(-0.18%)
May 21, 2019	21.65	21.76	21.65	21.72	9,744	+0.25(+1.16%)
May 20, 2019	21.50	21.61	21.38	21.47	54,785	-0.32(-1.46%)
May 17, 2019	21.89	22.05	21.79	21.79	22,584	-0.44(-2.00%)
May 16, 2019	22.03	22.40	22.03	22.23	46,332	+0.26(+1.17%)
May 15, 2019	21.67	22.02	21.60	21.98	63,746	+0.21(+0.96%)
May 14, 2019	21.53	21.86	21.47	21.77	18,892	+0.43(+2.00%)
May 13, 2019	21.66	21.66	21.34	21.34	37,400	-0.86(-3.86%)
May 10, 2019	22.19	22.27	21.88	22.20	19,774	+0.06(+0.27%)
May 09, 2019	21.93	22.19	21.69	22.14	32,014	-0.15(-0.66%)
May 08, 2019	22.23	22.41	22.18	22.28	32,421	+0.14(+0.63%)
May 07, 2019	22.50	22.51	21.98	22.14	48,515	-0.49(-2.14%)
May 06, 2019	22.14	22.65	22.02	22.63	50,489	-0.10(-0.43%)
May 03, 2019	22.48	22.73	22.40	22.73	45,169	+0.44(+1.97%)
May 02, 2019	22.42	22.42	22.09	22.29	34,276	-0.27(-1.22%)