Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.690	9.690	9.689	9.689	1,268	-0.02(-0.22%)
May 16, 2024	9.750	9.750	9.700	9.710	1,173	-0.04(-0.37%)
May 15, 2024	9.737	9.760	9.660	9.746	2,292	+0.20(+2.11%)
May 14, 2024	9.630	9.630	9.545	9.545	6,110	+0.18(+1.97%)
May 13, 2024	9.450	9.630	9.360	9.360	4,947	-0.26(-2.69%)
May 10, 2024	9.610	9.670	9.500	9.619	540	+0.01(+0.08%)
May 09, 2024	9.560	9.640	9.560	9.611	5,596	-0.19(-1.93%)
May 08, 2024	10.17	10.17	9.540	9.800	4,605	-0.04(-0.41%)
May 07, 2024	10.23	10.23	9.760	9.840	3,787	+0.03(+0.31%)
May 06, 2024	9.720	9.870	9.720	9.810	2,835	+0.08(+0.79%)
May 03, 2024	9.680	9.733	9.676	9.733	2,404	+0.21(+2.18%)
May 02, 2024	9.515	9.560	9.515	9.525	1,492	+0.06(+0.58%)
May 01, 2024	9.420	9.520	9.394	9.470	2,817	+0.16(+1.68%)
Apr 30, 2024	9.485	9.485	9.314	9.314	1,611	-0.32(-3.31%)
Apr 29, 2024	9.420	9.635	9.420	9.632	1,920	+0.21(+2.22%)
Apr 26, 2024	9.423	9.423	9.423	9.423	199	-0.02(-0.16%)
Apr 25, 2024	9.410	9.439	9.380	9.439	2,899	-0.17(-1.79%)
Apr 24, 2024	9.555	9.630	9.555	9.611	581	+0.00(+0.05%)
Apr 23, 2024	9.600	9.620	9.530	9.606	12,942	+0.20(+2.15%)
Apr 22, 2024	9.350	9.500	9.350	9.404	20,381	+0.11(+1.17%)
Apr 19, 2024	9.240	9.295	9.240	9.295	1,319	+0.09(+0.93%)
Apr 18, 2024	9.310	9.310	9.180	9.209	3,622	-0.07(-0.80%)
Apr 17, 2024	10.11	10.22	9.250	9.283	6,965	+0.09(+1.02%)
Apr 16, 2024	9.100	9.270	9.100	9.190	6,640	-0.00(-0.01%)
Apr 15, 2024	9.400	9.520	9.191	9.191	9,765	-0.31(-3.26%)
Apr 12, 2024	9.600	9.630	9.500	9.500	2,127	-0.12(-1.22%)
Apr 11, 2024	9.640	9.640	9.550	9.618	23,883	-0.30(-3.01%)
Apr 10, 2024	10.06	10.06	9.790	9.916	4,870	-0.34(-3.33%)
Apr 09, 2024	10.50	10.50	10.01	10.26	1,202	+0.02(+0.23%)
Apr 08, 2024	10.36	10.36	10.23	10.23	1,931	-0.03(-0.32%)
Apr 05, 2024	10.26	10.32	10.26	10.27	727	-0.02(-0.22%)
Apr 04, 2024	10.27	10.29	10.27	10.29	506	+0.07(+0.71%)
Apr 03, 2024	10.38	10.44	10.15	10.22	1,956	+0.03(+0.32%)
Apr 02, 2024	10.17	10.23	10.17	10.18	3,095	-0.14(-1.32%)