Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.03	19.15	19.03	19.15	5,263	+0.18(+0.94%)
May 27, 2021	18.97	19.00	18.97	18.97	4,087	+0.08(+0.40%)
May 26, 2021	18.90	18.91	18.89	18.90	4,798	-0.03(-0.18%)
May 25, 2021	19.09	19.09	18.93	18.93	3,447	-0.08(-0.41%)
May 24, 2021	18.97	19.05	18.94	19.01	3,848	+0.07(+0.36%)
May 21, 2021	18.77	18.95	18.77	18.94	1,525	+0.06(+0.34%)
May 20, 2021	18.85	18.89	18.85	18.88	1,213	+0.20(+1.05%)
May 19, 2021	18.57	18.68	18.57	18.68	5,638	-0.02(-0.13%)
May 18, 2021	18.67	18.73	18.66	18.70	2,171	+0.05(+0.25%)
May 17, 2021	18.68	18.68	18.63	18.66	1,556	-0.01(-0.06%)
May 14, 2021	18.63	18.70	18.61	18.67	3,411	+0.18(+0.96%)
May 13, 2021	18.46	18.56	18.46	18.49	6,311	+0.14(+0.78%)
May 12, 2021	18.57	18.57	18.11	18.35	71,419	-0.45(-2.39%)
May 11, 2021	18.88	18.91	18.75	18.80	14,290	-0.28(-1.47%)
May 10, 2021	19.23	19.23	19.08	19.08	7,921	-0.13(-0.68%)
May 07, 2021	19.09	19.22	19.09	19.21	3,963	+0.17(+0.87%)
May 06, 2021	19.10	19.10	18.92	19.04	4,282	+0.01(+0.08%)
May 05, 2021	19.12	19.15	19.02	19.03	2,067	-0.11(-0.57%)
May 04, 2021	19.15	19.15	19.12	19.14	1,325	+0.04(+0.21%)
May 03, 2021	19.02	19.15	19.02	19.10	16,298	+0.03(+0.14%)
Apr 30, 2021	19.10	19.13	19.07	19.07	2,400	-0.04(-0.20%)
Apr 29, 2021	19.20	19.21	19.11	19.11	3,382	-0.12(-0.61%)
Apr 28, 2021	19.20	19.23	19.19	19.23	442	+0.03(+0.14%)
Apr 27, 2021	19.34	19.34	19.20	19.20	2,042	-0.12(-0.63%)
Apr 26, 2021	19.27	19.34	19.27	19.32	4,780	+0.11(+0.55%)
Apr 23, 2021	19.20	19.26	19.20	19.22	3,000	+0.08(+0.40%)
Apr 22, 2021	19.13	19.18	19.10	19.14	4,880	-0.01(-0.03%)
Apr 21, 2021	19.03	19.16	19.02	19.15	1,222	+0.11(+0.58%)
Apr 20, 2021	19.07	19.08	19.01	19.04	2,608	-0.05(-0.29%)
Apr 19, 2021	19.20	19.20	19.09	19.09	5,460	-0.11(-0.57%)
Apr 16, 2021	19.26	19.26	19.18	19.20	4,600	+0.01(+0.06%)
Apr 15, 2021	19.06	19.19	19.06	19.19	1,551	+0.13(+0.67%)
Apr 14, 2021	19.10	19.15	19.05	19.06	2,894	-0.04(-0.22%)
Apr 13, 2021	18.97	19.12	18.97	19.10	10,992	+0.10(+0.53%)
Apr 12, 2021	19.05	19.05	19.00	19.00	6,352	-0.13(-0.70%)
Apr 09, 2021	19.01	19.19	19.01	19.13	19,400	+0.00(+0.01%)
Apr 08, 2021	19.13	19.14	19.11	19.13	5,336	+0.02(+0.09%)
Apr 07, 2021	19.14	19.14	19.12	19.12	4,119	-0.02(-0.08%)
Apr 06, 2021	18.99	19.13	18.99	19.13	3,372	+0.15(+0.77%)
Apr 05, 2021	18.89	18.99	18.89	18.98	2,944	+0.09(+0.48%)
Apr 01, 2021	18.85	18.89	18.85	18.89	6,700	+0.13(+0.69%)
Mar 31, 2021	18.68	18.77	18.68	18.77	3,584	+0.18(+0.97%)
Mar 30, 2021	18.48	18.59	18.48	18.59	2,528	+0.11(+0.57%)
Mar 29, 2021	18.55	18.57	18.48	18.48	4,747	-0.15(-0.81%)
Mar 26, 2021	18.55	18.63	18.55	18.63	8,000	+0.08(+0.43%)
Mar 25, 2021	18.54	18.56	18.50	18.55	2,546	-0.02(-0.13%)
Mar 24, 2021	18.51	18.65	18.51	18.58	6,144	+0.13(+0.69%)
Mar 23, 2021	18.50	18.50	18.45	18.45	1,994	+0.02(+0.14%)
Mar 22, 2021	18.43	18.48	18.31	18.43	5,870	+0.09(+0.48%)
Mar 19, 2021	18.10	18.34	18.10	18.34	9,400	+0.22(+1.20%)
Mar 18, 2021	18.41	18.45	18.11	18.12	13,548	-0.42(-2.24%)
Mar 17, 2021	18.52	18.60	18.48	18.54	6,876	-0.05(-0.29%)
Mar 16, 2021	18.40	18.65	18.40	18.59	3,995	+0.04(+0.24%)
Mar 15, 2021	18.45	18.55	18.39	18.55	11,489	+0.17(+0.91%)
Mar 12, 2021	18.28	18.38	18.24	18.38	7,400	-0.09(-0.51%)
Mar 11, 2021	18.42	18.47	18.34	18.47	8,703	+0.04(+0.23%)
Mar 10, 2021	18.39	18.43	18.35	18.43	12,052	+0.06(+0.32%)
Mar 09, 2021	18.23	18.37	18.23	18.37	8,509	+0.18(+1.01%)
Mar 08, 2021	18.11	18.21	18.11	18.19	6,374	-0.04(-0.24%)
Mar 05, 2021	17.97	18.23	17.83	18.23	9,900	+0.29(+1.60%)
Mar 04, 2021	17.90	18.26	17.90	17.94	9,901	-0.04(-0.20%)
Mar 03, 2021	17.91	18.15	17.91	17.98	23,421	-0.11(-0.61%)
Mar 02, 2021	18.00	18.14	17.73	18.09	62,144	+0.14(+0.78%)