Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.77	16.94	16.75	16.91	9,700	+0.17(+1.02%)
May 28, 2020	16.65	16.90	16.65	16.74	15,299	+0.08(+0.48%)
May 27, 2020	16.80	16.91	16.47	16.66	15,587	+0.38(+2.33%)
May 26, 2020	16.50	17.00	16.28	16.28	9,394	+0.04(+0.25%)
May 22, 2020	16.11	16.26	16.10	16.24	4,900	+0.15(+0.93%)
May 21, 2020	16.14	16.16	16.04	16.09	8,078	+0.06(+0.39%)
May 20, 2020	16.08	16.18	15.95	16.03	6,329	+0.16(+0.99%)
May 19, 2020	15.88	16.00	15.83	15.87	12,325	+0.05(+0.32%)
May 18, 2020	15.88	15.93	15.73	15.82	32,673	+0.31(+2.03%)
May 15, 2020	15.44	15.64	15.44	15.51	12,300	-0.09(-0.58%)
May 14, 2020	15.42	15.67	15.02	15.60	19,432	-0.13(-0.85%)
May 13, 2020	16.21	16.21	15.61	15.73	17,132	-0.39(-2.42%)
May 12, 2020	16.23	16.23	16.05	16.12	19,060	-0.23(-1.41%)
May 11, 2020	16.50	16.50	16.14	16.35	11,299	+0.00(+0.00%)
May 08, 2020	16.20	16.49	16.20	16.35	28,600	+0.19(+1.17%)
May 07, 2020	16.21	16.30	16.15	16.16	9,499	+0.16(+1.00%)
May 06, 2020	15.99	16.17	15.70	16.00	21,170	-0.17(-1.05%)
May 05, 2020	16.12	16.36	16.11	16.17	11,066	+0.11(+0.68%)
May 04, 2020	15.93	16.19	15.93	16.06	9,239	-0.02(-0.13%)
May 01, 2020	16.24	16.37	16.00	16.08	10,300	-0.42(-2.55%)
Apr 30, 2020	16.39	16.56	16.36	16.50	5,101	+0.05(+0.28%)
Apr 29, 2020	16.14	16.72	16.14	16.46	25,791	+0.39(+2.40%)
Apr 28, 2020	16.30	16.36	16.03	16.07	31,247	-0.03(-0.19%)
Apr 27, 2020	16.04	16.12	15.94	16.10	8,995	-0.05(-0.31%)
Apr 24, 2020	16.01	16.15	15.73	16.15	8,400	+0.39(+2.51%)
Apr 23, 2020	15.70	15.87	15.54	15.76	11,132	+0.34(+2.17%)
Apr 22, 2020	15.62	15.77	15.42	15.42	5,556	+0.09(+0.59%)
Apr 21, 2020	15.46	15.60	15.19	15.33	14,601	-0.39(-2.51%)
Apr 20, 2020	15.16	16.31	15.16	15.72	46,654	-0.17(-1.07%)
Apr 17, 2020	15.79	15.93	15.78	15.90	15,900	+0.29(+1.83%)
Apr 16, 2020	15.48	15.77	15.30	15.61	22,322	+0.11(+0.72%)
Apr 15, 2020	15.69	17.85	15.22	15.50	16,483	-0.24(-1.55%)
Apr 14, 2020	15.51	15.98	15.51	15.74	28,529	+0.19(+1.21%)
Apr 13, 2020	16.25	16.25	15.00	15.55	35,758	-0.38(-2.40%)
Apr 09, 2020	15.50	16.06	15.45	15.94	127,100	+0.43(+2.76%)
Apr 08, 2020	15.46	15.51	14.29	15.51	130,471	+1.13(+7.85%)
Apr 07, 2020	13.99	14.55	13.86	14.38	90,731	+1.03(+7.72%)
Apr 06, 2020	12.85	13.69	12.85	13.35	23,649	+0.61(+4.83%)
Apr 03, 2020	13.09	13.15	12.48	12.74	13,300	-0.21(-1.61%)
Apr 02, 2020	13.05	13.12	12.46	12.94	47,554	+0.05(+0.41%)
Apr 01, 2020	13.25	13.41	12.52	12.89	47,892	-1.13(-8.06%)
Mar 31, 2020	14.06	14.25	13.94	14.02	25,440	-0.14(-1.01%)
Mar 30, 2020	13.71	14.23	13.52	14.16	38,922	+0.33(+2.38%)
Mar 27, 2020	14.25	14.26	13.45	13.84	56,700	-0.65(-4.52%)
Mar 26, 2020	13.00	14.60	13.00	14.49	60,701	+1.08(+8.05%)
Mar 25, 2020	12.58	14.07	12.36	13.41	39,326	+1.69(+14.40%)
Mar 24, 2020	9.750	12.33	9.750	11.72	52,254	+1.62(+16.06%)
Mar 23, 2020	11.60	11.60	9.280	10.10	71,277	-1.05(-9.42%)
Mar 20, 2020	11.01	13.01	11.01	11.15	61,200	+0.30(+2.78%)
Mar 19, 2020	4.890	11.17	4.010	10.85	149,854	+5.85(+116.98%)
Mar 18, 2020	15.00	15.00	3.000	5.000	215,856	-11.13(-69.01%)
Mar 17, 2020	16.19	16.58	15.51	16.13	59,077	-0.23(-1.38%)
Mar 16, 2020	17.77	17.77	13.54	16.36	48,167	-3.39(-17.16%)
Mar 13, 2020	18.60	19.75	17.99	19.75	108,200	+2.06(+11.64%)
Mar 12, 2020	20.20	20.20	17.59	17.69	123,991	-4.11(-18.85%)
Mar 11, 2020	22.38	22.38	21.55	21.80	23,086	-0.89(-3.93%)
Mar 10, 2020	22.71	22.76	22.15	22.69	18,210	+0.62(+2.81%)
Mar 09, 2020	23.50	23.50	20.16	22.07	52,359	-1.87(-7.80%)
Mar 06, 2020	24.30	24.30	23.61	23.94	11,200	-0.55(-2.25%)
Mar 05, 2020	24.89	24.94	24.41	24.49	11,878	-0.86(-3.39%)
Mar 04, 2020	24.54	25.35	24.48	25.35	18,789	+1.21(+4.99%)
Mar 03, 2020	24.22	24.96	24.04	24.14	19,450	+0.07(+0.30%)