US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.311	6.346	6.199	6.215	267,016	+0.00(+0.05%)
Apr 29, 2009	6.195	6.257	6.124	6.212	223,019	+0.12(+2.05%)
Apr 28, 2009	6.002	6.143	6.002	6.087	169,678	+0.07(+1.12%)
Apr 27, 2009	5.962	6.084	5.962	6.019	155,436	+0.02(+0.34%)
Apr 24, 2009	5.965	6.035	5.923	5.999	118,278	+0.09(+1.59%)
Apr 23, 2009	6.038	6.038	5.831	5.906	568,698	-0.12(-2.02%)
Apr 22, 2009	5.954	6.093	5.954	6.027	118,483	+0.00(+0.08%)
Apr 21, 2009	6.044	6.045	5.968	6.023	253,874	-0.03(-0.57%)
Apr 20, 2009	6.099	6.193	6.027	6.057	817,808	-0.17(-2.78%)
Apr 17, 2009	6.163	6.255	6.116	6.230	84,925	+0.11(+1.81%)
Apr 16, 2009	6.052	6.138	6.026	6.119	666,016	+0.09(+1.42%)
Apr 15, 2009	6.012	6.069	5.963	6.034	1,564,286	+0.00(+0.00%)
Apr 14, 2009	5.965	6.062	5.965	6.034	619,605	+0.01(+0.10%)
Apr 13, 2009	6.051	6.051	5.961	6.027	211,293	+0.01(+0.23%)
Apr 09, 2009	5.957	6.035	5.932	6.013	190,703	+0.17(+2.83%)
Apr 08, 2009	5.728	5.848	5.728	5.848	486,097	+0.13(+2.27%)
Apr 07, 2009	5.724	5.782	5.689	5.718	71,144	-0.06(-1.03%)
Apr 06, 2009	5.732	5.788	5.712	5.777	190,498	+0.01(+0.19%)
Apr 03, 2009	5.854	5.854	5.731	5.767	134,186	-0.05(-0.94%)
Apr 02, 2009	5.865	5.923	5.818	5.821	309,572	+0.10(+1.83%)