USD Partners LP (NY: USDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.000	1.020	0.9300	0.9400	170,348	-0.05(-5.05%)
May 30, 2023	1.050	1.090	0.9800	0.9900	146,894	-0.06(-5.71%)
May 26, 2023	1.200	1.270	1.020	1.050	275,067	-0.27(-20.45%)
May 25, 2023	1.410	1.410	1.310	1.320	30,148	+0.00(+0.00%)
May 24, 2023	1.350	1.387	1.300	1.320	67,253	-0.10(-7.04%)
May 23, 2023	1.410	1.495	1.410	1.420	48,591	-0.06(-4.05%)
May 22, 2023	1.540	1.540	1.480	1.480	81,699	-0.06(-3.90%)
May 19, 2023	1.580	1.597	1.520	1.540	106,834	-0.04(-2.53%)
May 18, 2023	1.540	1.590	1.540	1.580	23,301	+0.01(+0.64%)
May 17, 2023	1.600	1.600	1.520	1.570	64,897	+0.00(+0.00%)
May 16, 2023	1.580	1.610	1.520	1.570	59,314	-0.08(-4.85%)
May 15, 2023	1.630	1.660	1.520	1.650	274,305	+0.09(+5.77%)
May 12, 2023	1.650	1.650	1.550	1.560	57,943	-0.06(-3.70%)
May 11, 2023	1.650	1.700	1.610	1.620	50,853	-0.06(-3.57%)
May 10, 2023	1.660	1.692	1.600	1.680	101,586	-0.01(-0.59%)
May 09, 2023	1.750	1.750	1.680	1.690	73,190	+0.00(+0.00%)
May 08, 2023	1.970	1.970	1.650	1.690	168,834	-0.17(-9.14%)
May 05, 2023	1.990	2.200	1.780	1.860	320,056	-0.15(-7.46%)
May 04, 2023	2.160	2.690	1.650	2.010	518,741	-1.25(-38.34%)
May 03, 2023	3.250	3.296	3.180	3.260	26,205	+0.05(+1.56%)
May 02, 2023	3.190	3.260	3.180	3.210	22,990	-0.03(-0.93%)
May 01, 2023	3.250	3.260	3.160	3.240	44,076	+0.05(+1.57%)
Apr 28, 2023	3.520	3.540	3.190	3.190	49,698	-0.23(-6.73%)
Apr 27, 2023	3.590	3.590	3.340	3.420	49,105	-0.07(-2.01%)
Apr 26, 2023	3.470	3.520	3.470	3.490	19,389	-0.02(-0.57%)
Apr 25, 2023	3.610	3.610	3.500	3.510	12,132	-0.11(-3.04%)
Apr 24, 2023	3.550	3.740	3.500	3.620	13,735	+0.05(+1.40%)
Apr 21, 2023	3.550	3.720	3.550	3.570	27,615	+0.02(+0.56%)
Apr 20, 2023	3.860	3.880	3.550	3.550	52,028	-0.37(-9.44%)
Apr 19, 2023	4.140	4.249	3.780	3.920	244,886	+0.13(+3.43%)
Apr 18, 2023	3.350	3.870	3.310	3.790	121,891	+0.48(+14.50%)
Apr 17, 2023	3.200	3.346	3.180	3.310	50,333	+0.10(+3.12%)
Apr 14, 2023	3.130	3.220	3.130	3.210	44,802	+0.13(+4.22%)
Apr 13, 2023	3.100	3.100	3.055	3.080	17,572	+0.00(+0.00%)
Apr 12, 2023	3.100	3.100	3.040	3.080	14,599	-0.01(-0.32%)
Apr 11, 2023	3.090	3.090	3.050	3.090	17,438	+0.02(+0.65%)
Apr 10, 2023	3.050	3.080	3.050	3.070	16,487	+0.01(+0.33%)
Apr 06, 2023	3.080	3.090	3.050	3.060	27,459	-0.02(-0.65%)
Apr 05, 2023	3.100	3.100	3.050	3.080	11,820	-0.00(-0.09%)
Apr 04, 2023	3.050	3.110	3.050	3.083	11,738	+0.03(+1.08%)
Apr 03, 2023	3.060	3.080	3.030	3.050	16,276	+0.05(+1.66%)
Mar 31, 2023	3.010	3.080	3.000	3.000	11,671	-0.05(-1.64%)
Mar 30, 2023	3.080	3.080	3.040	3.050	19,064	+0.03(+0.99%)
Mar 29, 2023	3.000	3.050	3.000	3.020	14,220	+0.01(+0.33%)
Mar 28, 2023	2.900	3.058	2.900	3.010	27,171	+0.06(+2.04%)
Mar 27, 2023	2.930	2.950	2.890	2.950	16,923	+0.04(+1.37%)
Mar 24, 2023	2.950	2.950	2.860	2.910	16,132	+0.00(+0.00%)
Mar 23, 2023	2.900	2.950	2.710	2.910	9,365	-0.04(-1.36%)
Mar 22, 2023	2.800	2.950	2.800	2.950	24,203	+0.15(+5.36%)
Mar 21, 2023	2.800	2.860	2.751	2.800	34,910	+0.04(+1.45%)
Mar 20, 2023	2.780	2.800	2.750	2.760	31,609	-0.04(-1.43%)
Mar 17, 2023	2.800	2.800	2.723	2.800	24,591	+0.01(+0.36%)
Mar 16, 2023	2.770	2.800	2.700	2.790	19,703	+0.05(+1.82%)
Mar 15, 2023	2.850	2.850	2.680	2.740	54,142	-0.07(-2.49%)
Mar 14, 2023	2.800	2.870	2.781	2.810	16,631	+0.03(+1.08%)
Mar 13, 2023	2.850	2.900	2.780	2.780	37,884	-0.11(-3.81%)
Mar 10, 2023	2.960	2.990	2.870	2.890	46,909	-0.10(-3.34%)
Mar 09, 2023	2.960	3.008	2.950	2.990	39,625	+0.03(+1.01%)
Mar 08, 2023	3.000	3.000	2.940	2.960	72,174	-0.02(-0.67%)
Mar 07, 2023	3.010	3.010	2.902	2.980	33,468	+0.05(+1.71%)
Mar 06, 2023	2.970	3.000	2.870	2.930	60,506	-0.05(-1.68%)
Mar 03, 2023	3.000	3.056	2.910	2.980	174,987	-0.13(-4.18%)
Mar 02, 2023	3.400	3.400	3.080	3.110	86,318	-0.28(-8.26%)