USD Partners LP (NY: USDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.091	7.177	7.057	7.144	39,018	+0.05(+0.75%)
May 30, 2019	7.204	7.325	7.091	7.091	104,044	-0.13(-1.76%)
May 29, 2019	7.238	7.325	7.177	7.218	77,175	-0.23(-3.05%)
May 28, 2019	7.465	7.492	7.351	7.445	65,296	-0.03(-0.45%)
May 24, 2019	7.545	7.545	7.452	7.479	17,939	-0.01(-0.18%)
May 23, 2019	7.458	7.492	7.412	7.492	58,875	-0.05(-0.71%)
May 22, 2019	7.559	7.559	7.465	7.545	24,541	-0.01(-0.09%)
May 21, 2019	7.519	7.559	7.472	7.552	50,358	+0.06(+0.80%)
May 20, 2019	7.325	7.492	7.311	7.492	84,831	+0.21(+2.85%)
May 17, 2019	7.224	7.325	7.208	7.285	54,864	+0.03(+0.37%)
May 16, 2019	7.218	7.298	7.191	7.258	43,337	+0.05(+0.65%)
May 15, 2019	7.204	7.211	7.131	7.211	45,359	+0.02(+0.28%)
May 14, 2019	7.204	7.204	7.125	7.191	42,882	+0.08(+1.13%)
May 13, 2019	7.198	7.198	7.024	7.111	39,964	-0.07(-0.93%)
May 10, 2019	7.084	7.177	7.051	7.177	27,507	+0.11(+1.61%)
May 09, 2019	7.271	7.358	7.050	7.064	122,445	-0.17(-2.31%)
May 08, 2019	7.278	7.365	7.231	7.231	174,641	-0.05(-0.64%)
May 07, 2019	7.204	7.345	7.191	7.278	80,549	+0.01(+0.09%)
May 06, 2019	7.285	7.425	7.264	7.271	61,772	-0.05(-0.71%)
May 03, 2019	7.226	7.359	7.213	7.323	236,301	+0.11(+1.53%)
May 02, 2019	7.232	7.232	7.194	7.213	75,774	-0.02(-0.27%)
May 01, 2019	7.206	7.232	7.206	7.232	78,682	+0.03(+0.36%)
Apr 30, 2019	7.206	7.226	7.187	7.206	94,298	+0.00(+0.00%)
Apr 29, 2019	7.200	7.226	7.181	7.206	109,013	+0.01(+0.10%)
Apr 26, 2019	7.181	7.206	7.161	7.199	67,492	+0.03(+0.44%)
Apr 25, 2019	7.142	7.168	7.129	7.168	34,126	+0.03(+0.45%)
Apr 24, 2019	7.122	7.148	7.122	7.135	39,372	+0.01(+0.18%)
Apr 23, 2019	7.103	7.180	7.103	7.122	191,682	+0.03(+0.36%)
Apr 22, 2019	7.090	7.102	7.051	7.096	77,409	+0.01(+0.09%)
Apr 18, 2019	7.070	7.122	7.058	7.090	20,077	+0.03(+0.46%)
Apr 17, 2019	7.064	7.090	7.041	7.058	30,949	+0.00(+0.00%)
Apr 16, 2019	7.070	7.070	7.042	7.058	24,637	+0.01(+0.09%)
Apr 15, 2019	7.090	7.090	6.934	7.051	52,752	-0.01(-0.18%)
Apr 12, 2019	6.993	7.064	6.947	7.064	395,997	+0.10(+1.49%)
Apr 11, 2019	6.941	6.980	6.928	6.960	196,086	+0.02(+0.28%)
Apr 10, 2019	6.941	6.993	6.934	6.941	57,720	+0.00(+0.00%)
Apr 09, 2019	6.993	7.019	6.941	6.941	221,036	-0.08(-1.20%)
Apr 08, 2019	7.051	7.077	6.999	7.025	147,391	+0.00(+0.00%)
Apr 05, 2019	7.116	7.116	6.986	7.025	328,814	+0.00(+0.00%)
Apr 04, 2019	6.999	7.077	6.999	7.025	135,851	+0.02(+0.28%)
Apr 03, 2019	7.045	7.045	6.967	7.006	38,192	-0.03(-0.37%)
Apr 02, 2019	7.025	7.045	6.999	7.032	216,445	-0.03(-0.37%)
Apr 01, 2019	7.064	7.109	6.980	7.058	98,790	+0.05(+0.74%)
Mar 29, 2019	7.116	7.116	6.922	7.006	145,024	-0.05(-0.64%)
Mar 28, 2019	7.083	7.109	7.051	7.051	13,337	-0.04(-0.55%)
Mar 27, 2019	7.025	7.090	7.025	7.090	41,270	+0.02(+0.27%)
Mar 26, 2019	7.038	7.096	7.038	7.070	60,380	+0.03(+0.46%)
Mar 25, 2019	7.070	7.103	6.960	7.038	92,230	-0.06(-0.82%)
Mar 22, 2019	7.129	7.194	7.096	7.096	67,492	-0.06(-0.90%)
Mar 21, 2019	7.129	7.187	7.129	7.161	46,262	+0.00(+0.00%)
Mar 20, 2019	7.181	7.181	7.113	7.161	83,148	+0.03(+0.45%)
Mar 19, 2019	7.155	7.258	7.122	7.129	59,096	-0.03(-0.36%)
Mar 18, 2019	7.219	7.316	7.135	7.155	79,959	+0.03(+0.45%)
Mar 15, 2019	7.135	7.232	7.122	7.122	44,325	-0.05(-0.63%)
Mar 14, 2019	7.226	7.245	7.155	7.168	48,176	-0.05(-0.63%)
Mar 13, 2019	7.329	7.349	7.190	7.213	69,305	-0.12(-1.68%)
Mar 12, 2019	7.336	7.349	7.297	7.336	50,583	+0.00(+0.00%)
Mar 11, 2019	7.226	7.342	7.142	7.336	180,015	+0.10(+1.34%)
Mar 08, 2019	7.181	7.239	7.129	7.239	92,976	+0.05(+0.72%)
Mar 07, 2019	7.096	7.213	7.038	7.187	102,767	+0.05(+0.73%)
Mar 06, 2019	7.206	7.206	7.028	7.135	88,433	-0.05(-0.72%)
Mar 05, 2019	7.070	7.271	7.025	7.187	70,317	+0.12(+1.74%)
Mar 04, 2019	6.986	7.070	6.928	7.064	73,611	+0.14(+2.06%)