Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.41	16.44	16.14	16.30	618,427	-0.08(-0.48%)
Oct 29, 2015	16.55	16.62	16.19	16.38	919,108	-0.19(-1.17%)
Oct 28, 2015	16.45	16.57	16.25	16.57	1,022,428	+0.12(+0.74%)
Oct 27, 2015	16.53	16.63	16.23	16.45	962,264	+0.17(+1.06%)
Oct 26, 2015	16.20	16.30	16.12	16.28	628,271	+0.09(+0.58%)
Oct 23, 2015	16.28	16.38	16.07	16.18	880,785	-0.09(-0.53%)
Oct 22, 2015	15.97	16.43	15.95	16.27	601,437	+0.35(+2.21%)
Oct 21, 2015	16.01	16.08	15.89	15.92	356,096	-0.09(-0.54%)
Oct 20, 2015	15.97	16.12	15.90	16.00	526,346	+0.01(+0.09%)
Oct 19, 2015	15.63	16.00	15.54	15.99	597,470	+0.12(+0.72%)
Oct 16, 2015	15.54	15.89	15.49	15.87	818,531	+0.37(+2.36%)
Oct 15, 2015	15.38	15.54	15.13	15.51	922,841	+0.14(+0.94%)
Oct 14, 2015	15.55	15.64	15.32	15.36	569,768	-0.17(-1.07%)
Oct 13, 2015	15.59	15.65	15.43	15.53	580,630	-0.08(-0.51%)
Oct 12, 2015	15.56	15.76	15.56	15.61	617,915	+0.06(+0.42%)
Oct 09, 2015	15.54	15.65	15.44	15.54	625,157	+0.04(+0.23%)
Oct 08, 2015	15.46	15.61	15.41	15.51	575,293	+0.02(+0.14%)
Oct 07, 2015	15.36	15.54	15.31	15.48	483,800	+0.17(+1.08%)
Oct 06, 2015	15.23	15.38	15.18	15.32	462,080	+0.11(+0.71%)
Oct 05, 2015	15.09	15.28	15.04	15.21	840,302	+0.17(+1.10%)
Oct 02, 2015	14.83	15.05	14.64	15.05	1,104,176	+0.17(+1.11%)