Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.25	31.25	31.25	1,770,312	+0.18(+0.59%)
Dec 30, 2020	31.03	31.84	30.96	31.06	1,770,312	+0.16(+0.51%)
Dec 29, 2020	30.93	31.08	30.05	30.91	3,233,104	-0.03(-0.09%)
Dec 28, 2020	30.10	31.08	29.97	30.93	3,294,758	+0.86(+2.84%)
Dec 24, 2020	30.14	30.18	29.75	30.08	540,353	+0.12(+0.39%)
Dec 23, 2020	30.48	30.71	29.82	29.96	1,545,367	-0.18(-0.60%)
Dec 22, 2020	29.56	30.27	29.29	30.14	1,587,962	+0.58(+1.97%)
Dec 21, 2020	28.66	29.60	28.46	29.56	2,760,916	+0.31(+1.06%)
Dec 18, 2020	30.55	30.55	28.99	29.25	7,052,731	-1.25(-4.09%)
Dec 17, 2020	30.78	30.90	30.30	30.50	2,144,970	-0.34(-1.09%)
Dec 16, 2020	30.48	30.88	30.18	30.83	3,650,839	+0.66(+2.17%)
Dec 15, 2020	29.59	30.19	29.16	30.18	2,994,564	+0.73(+2.47%)
Dec 14, 2020	29.90	30.58	29.45	29.45	2,291,347	-0.21(-0.71%)
Dec 11, 2020	29.56	29.87	29.21	29.66	1,507,295	+0.04(+0.12%)
Dec 10, 2020	29.70	29.82	29.41	29.62	1,706,430	-0.06(-0.21%)
Dec 09, 2020	29.63	30.01	29.49	29.69	1,955,160	+0.22(+0.74%)
Dec 08, 2020	29.39	29.80	29.31	29.47	2,085,761	-0.27(-0.92%)
Dec 07, 2020	30.16	30.36	29.56	29.74	1,818,026	-0.45(-1.51%)
Dec 04, 2020	30.19	30.54	30.06	30.20	1,885,191	+0.33(+1.10%)
Dec 03, 2020	29.16	30.23	29.16	29.87	2,295,400	+0.76(+2.59%)
Dec 02, 2020	29.36	29.61	29.04	29.11	2,829,763	-0.35(-1.20%)