Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.57	33.97	33.52	33.88	1,657,810	+0.17(+0.50%)
Aug 30, 2021	33.40	33.71	33.25	33.71	1,436,674	+0.25(+0.76%)
Aug 27, 2021	33.29	33.74	33.29	33.45	1,191,190	+0.25(+0.76%)
Aug 26, 2021	33.38	33.46	33.03	33.20	899,775	-0.07(-0.20%)
Aug 25, 2021	32.99	33.54	32.79	33.27	878,305	+0.28(+0.85%)
Aug 24, 2021	33.23	33.23	32.70	32.98	1,068,444	+0.01(+0.03%)
Aug 23, 2021	33.35	33.53	32.94	32.97	939,541	-0.27(-0.82%)
Aug 20, 2021	32.87	33.39	32.60	33.25	840,594	+0.34(+1.03%)
Aug 19, 2021	33.13	33.39	32.66	32.91	1,059,361	-0.37(-1.10%)
Aug 18, 2021	33.29	33.53	33.15	33.27	1,063,852	-0.24(-0.73%)
Aug 17, 2021	33.67	33.74	33.10	33.52	1,092,336	-0.34(-1.00%)
Aug 16, 2021	33.86	34.22	33.75	33.86	1,077,832	-0.07(-0.19%)
Aug 13, 2021	33.73	33.96	33.61	33.92	839,026	+0.35(+1.03%)
Aug 12, 2021	33.90	33.90	33.34	33.58	836,058	-0.17(-0.50%)
Aug 11, 2021	33.43	33.78	33.18	33.74	897,209	+0.42(+1.27%)
Aug 10, 2021	33.71	33.77	33.28	33.32	964,073	-0.46(-1.36%)
Aug 09, 2021	33.93	34.12	33.68	33.78	950,643	-0.23(-0.66%)
Aug 06, 2021	34.66	34.85	33.97	34.01	1,081,404	-0.52(-1.50%)
Aug 05, 2021	33.70	34.51	33.63	34.52	1,600,538	+1.07(+3.20%)
Aug 04, 2021	33.71	33.88	33.43	33.45	1,636,014	-0.29(-0.86%)
Aug 03, 2021	33.86	33.93	33.25	33.74	1,693,368	+0.00(+0.00%)