Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.37	21.37	20.76	21.27	2,534,705	-0.01(-0.04%)
Jul 30, 2020	21.12	21.46	20.91	21.28	1,401,320	-0.30(-1.37%)
Jul 29, 2020	21.28	21.59	20.95	21.58	2,369,128	+0.46(+2.17%)
Jul 28, 2020	20.85	21.27	20.58	21.12	1,598,133	+0.17(+0.81%)
Jul 27, 2020	20.29	20.98	19.96	20.95	2,114,913	+0.61(+3.00%)
Jul 24, 2020	20.22	20.61	20.13	20.34	2,652,739	+0.11(+0.53%)
Jul 23, 2020	20.66	20.92	19.93	20.23	3,147,342	-0.66(-3.14%)
Jul 22, 2020	20.12	21.02	20.07	20.89	2,528,365	+0.62(+3.06%)
Jul 21, 2020	20.37	20.64	20.16	20.27	3,823,133	+0.12(+0.58%)
Jul 20, 2020	20.42	20.76	19.92	20.15	3,571,171	-0.35(-1.71%)
Jul 17, 2020	20.17	20.56	19.82	20.50	2,666,658	+0.44(+2.19%)
Jul 16, 2020	19.92	20.26	19.78	20.06	3,183,658	-0.09(-0.45%)
Jul 15, 2020	20.39	20.53	19.92	20.15	5,136,337	+0.35(+1.77%)
Jul 14, 2020	19.89	20.13	19.58	19.80	2,871,461	-0.09(-0.45%)
Jul 13, 2020	19.94	20.43	19.51	19.89	3,263,308	+0.03(+0.14%)
Jul 10, 2020	19.22	19.89	19.01	19.86	5,334,652	+0.61(+3.17%)
Jul 09, 2020	19.96	20.05	18.86	19.25	4,331,411	-0.77(-3.86%)
Jul 08, 2020	20.11	20.33	19.71	20.03	4,607,857	-0.07(-0.36%)
Jul 07, 2020	20.83	20.83	20.09	20.10	1,955,165	-1.07(-5.05%)
Jul 06, 2020	21.58	21.70	20.97	21.17	2,056,892	+0.10(+0.47%)
Jul 02, 2020	22.00	22.10	20.96	21.07	2,250,981	-0.40(-1.84%)