Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.32	20.46	20.08	20.46	1,772,398	+0.24(+1.19%)
Oct 28, 2016	20.13	20.35	19.96	20.22	1,573,385	+0.08(+0.41%)
Oct 27, 2016	20.74	20.74	20.14	20.14	1,287,274	-0.70(-3.35%)
Oct 26, 2016	21.06	21.16	20.53	20.83	1,229,979	-0.31(-1.49%)
Oct 25, 2016	21.06	21.16	20.98	21.15	1,079,164	+0.04(+0.21%)
Oct 24, 2016	21.16	21.42	20.97	21.10	683,943	+0.04(+0.18%)
Oct 21, 2016	21.10	21.23	21.02	21.07	715,427	-0.19(-0.92%)
Oct 20, 2016	21.29	21.34	21.08	21.26	697,607	-0.06(-0.28%)
Oct 19, 2016	21.17	21.39	21.00	21.32	1,296,693	+0.13(+0.60%)
Oct 18, 2016	21.24	21.35	21.10	21.19	830,515	+0.07(+0.36%)
Oct 17, 2016	21.00	21.29	20.95	21.12	911,664	+0.11(+0.54%)
Oct 14, 2016	21.16	21.29	20.94	21.01	808,006	-0.13(-0.60%)
Oct 13, 2016	20.74	21.17	20.73	21.13	1,693,092	+0.25(+1.22%)
Oct 12, 2016	20.69	20.92	20.59	20.88	1,432,149	+0.27(+1.31%)
Oct 11, 2016	20.72	20.75	20.54	20.61	1,353,920	-0.18(-0.87%)
Oct 10, 2016	20.62	20.85	20.58	20.79	855,814	+0.19(+0.91%)
Oct 07, 2016	20.65	20.88	20.50	20.60	1,456,747	+0.03(+0.15%)
Oct 06, 2016	20.44	20.61	20.23	20.57	1,625,125	-0.04(-0.18%)
Oct 05, 2016	21.42	21.42	20.53	20.61	1,617,182	-0.80(-3.75%)
Oct 04, 2016	21.94	21.94	21.25	21.41	1,324,689	-0.55(-2.49%)