Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.64	33.67	33.34	33.39	38,100	+0.03(+0.09%)
Dec 28, 2018	33.48	33.48	33.20	33.36	144,000	+0.22(+0.67%)
Dec 27, 2018	32.85	33.14	32.59	33.14	123,600	-0.09(-0.26%)
Dec 26, 2018	33.05	33.23	32.48	33.23	57,133	+0.57(+1.73%)
Dec 24, 2018	32.89	33.10	32.64	32.66	19,100	-0.25(-0.76%)
Dec 21, 2018	33.32	33.32	32.83	32.91	41,500	-0.49(-1.47%)
Dec 20, 2018	33.61	33.83	33.33	33.40	31,510	-0.08(-0.24%)
Dec 19, 2018	33.93	34.02	33.41	33.48	34,045	-0.18(-0.53%)
Dec 18, 2018	33.83	33.97	33.59	33.66	67,449	-0.05(-0.15%)
Dec 17, 2018	34.00	34.00	33.68	33.71	46,477	-0.31(-0.93%)
Dec 14, 2018	34.09	34.19	33.96	34.02	17,800	-0.43(-1.23%)
Dec 13, 2018	34.58	34.63	34.38	34.45	24,158	-0.06(-0.17%)
Dec 12, 2018	34.49	34.68	34.36	34.51	54,136	+0.52(+1.53%)
Dec 11, 2018	34.15	34.15	33.74	33.99	46,981	-0.02(-0.06%)
Dec 10, 2018	34.17	34.17	33.71	34.01	28,662	-0.29(-0.85%)
Dec 07, 2018	34.74	34.76	34.30	34.30	29,800	-0.45(-1.29%)
Dec 06, 2018	34.47	34.75	34.11	34.75	22,986	-0.27(-0.76%)
Dec 04, 2018	35.52	35.57	34.84	35.02	28,000	-0.59(-1.67%)
Dec 03, 2018	35.63	35.63	35.53	35.61	12,614	+0.35(+0.99%)
Nov 30, 2018	35.34	35.35	35.22	35.26	10,500	-0.27(-0.76%)
Nov 29, 2018	35.39	35.58	35.39	35.53	19,309	-0.09(-0.24%)
Nov 28, 2018	35.25	35.65	35.18	35.62	18,743	+0.37(+1.04%)
Nov 27, 2018	35.18	35.25	35.04	35.25	33,797	-0.16(-0.45%)
Nov 26, 2018	35.32	35.41	35.32	35.41	9,826	+0.38(+1.08%)
Nov 23, 2018	35.01	35.10	35.01	35.03	3,100	+0.06(+0.17%)
Nov 21, 2018		34.97	34.97	34.97	0	+0.31(+0.89%)
Nov 20, 2018	34.81	34.94	34.66	34.66	10,682	-0.59(-1.67%)
Nov 19, 2018	35.52	35.52	35.17	35.25	9,412	-0.22(-0.62%)
Nov 16, 2018	35.38	35.53	35.23	35.47	11,200	-0.06(-0.17%)
Nov 15, 2018	35.30	35.53	35.08	35.53	19,680	-0.19(-0.53%)
Nov 14, 2018	35.93	36.04	35.55	35.72	14,091	+0.20(+0.56%)
Nov 13, 2018	35.41	35.69	35.40	35.52	18,704	+0.20(+0.57%)
Nov 12, 2018	35.61	35.61	35.23	35.32	17,738	-0.43(-1.20%)
Nov 09, 2018	35.83	35.83	35.62	35.75	14,900	-0.17(-0.47%)
Nov 08, 2018	36.10	36.15	35.92	35.92	8,692	-0.40(-1.10%)
Nov 07, 2018	36.21	36.33	36.09	36.32	80,730	+0.63(+1.76%)
Nov 06, 2018	35.61	35.69	35.61	35.69	10,645	+0.11(+0.31%)
Nov 05, 2018	35.62	35.65	35.49	35.58	17,244	-0.14(-0.39%)
Nov 02, 2018	35.91	36.02	35.59	35.72	8,100	+0.08(+0.22%)
Nov 01, 2018	35.53	35.65	35.50	35.64	11,658	+0.30(+0.85%)
Oct 31, 2018	35.22	35.41	35.22	35.34	13,941	+0.32(+0.92%)
Oct 30, 2018	34.74	35.02	34.68	35.02	22,160	+0.31(+0.89%)
Oct 29, 2018	35.14	35.15	34.60	34.71	7,993	-0.19(-0.54%)
Oct 26, 2018	34.75	35.02	34.46	34.90	18,000	-0.15(-0.43%)
Oct 25, 2018	34.87	35.23	34.87	35.05	11,358	+0.21(+0.60%)
Oct 24, 2018	35.38	35.40	34.83	34.84	22,736	-0.75(-2.12%)
Oct 23, 2018	35.29	35.62	35.18	35.59	15,562	-0.16(-0.44%)
Oct 22, 2018	36.16	36.16	35.71	35.75	4,953	-0.23(-0.64%)
Oct 19, 2018	35.60	36.03	35.55	35.98	22,000	+0.28(+0.78%)
Oct 18, 2018	36.12	36.12	35.67	35.70	22,511	-0.34(-0.94%)
Oct 17, 2018	36.20	36.20	35.97	36.04	16,881	-0.41(-1.14%)
Oct 16, 2018	36.38	36.47	36.31	36.45	13,536	+0.57(+1.60%)
Oct 15, 2018	35.92	36.02	35.72	35.88	29,233	-0.04(-0.11%)
Oct 12, 2018	36.12	36.13	35.61	35.92	44,400	-0.00(-0.01%)
Oct 11, 2018	36.25	36.57	35.70	35.92	23,442	-0.31(-0.85%)
Oct 10, 2018	36.62	36.66	36.21	36.23	35,263	-0.51(-1.39%)
Oct 09, 2018	36.51	36.81	36.32	36.74	36,369	-0.12(-0.33%)
Oct 08, 2018	36.78	36.92	36.56	36.86	21,771	-0.34(-0.91%)
Oct 05, 2018	37.22	37.24	37.03	37.20	39,500	-0.14(-0.37%)
Oct 04, 2018	37.52	37.52	37.26	37.34	14,208	-0.55(-1.46%)
Oct 03, 2018	38.09	38.11	37.87	37.90	20,015	+0.08(+0.22%)
Oct 02, 2018	37.90	38.02	37.81	37.81	36,917	-0.42(-1.09%)