Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.66	11.79	11.62	11.77	346,522	+0.14(+1.24%)
Dec 30, 2021	11.34	11.62	11.34	11.62	396,951	+0.29(+2.59%)
Dec 29, 2021	11.32	11.53	11.23	11.33	541,694	-0.11(-1.00%)
Dec 28, 2021	11.53	11.70	11.43	11.44	345,304	-0.09(-0.75%)
Dec 27, 2021	11.50	11.64	11.42	11.53	245,141	+0.03(+0.25%)
Dec 23, 2021	11.37	11.55	11.27	11.50	288,563	+0.16(+1.43%)
Dec 22, 2021	11.18	11.37	11.01	11.34	425,948	+0.16(+1.45%)
Dec 21, 2021	11.15	11.25	11.11	11.18	615,552	+0.11(+0.95%)
Dec 20, 2021	11.07	11.14	10.90	11.07	638,898	-0.03(-0.26%)
Dec 17, 2021	11.15	11.34	11.07	11.10	2,246,145	-0.08(-0.68%)
Dec 16, 2021	10.86	11.21	10.85	11.18	840,666	+0.44(+4.10%)
Dec 15, 2021	10.65	10.80	10.44	10.74	1,319,892	+0.03(+0.27%)
Dec 14, 2021	10.81	10.95	10.71	10.71	743,694	-0.24(-2.18%)
Dec 13, 2021	11.01	11.10	10.90	10.95	940,647	-0.12(-1.12%)
Dec 10, 2021	10.99	11.12	10.96	11.07	721,386	+0.11(+1.05%)
Dec 09, 2021	11.17	11.21	10.88	10.96	955,606	-0.31(-2.72%)
Dec 08, 2021	11.13	11.29	11.04	11.26	779,560	+0.06(+0.51%)
Dec 07, 2021	11.00	11.27	11.00	11.21	717,213	+0.23(+2.09%)
Dec 06, 2021	10.73	11.00	10.54	10.98	635,263	+0.27(+2.50%)
Dec 03, 2021	10.70	10.76	10.47	10.71	1,180,523	-0.01(-0.09%)
Dec 02, 2021	11.14	11.18	10.67	10.72	1,051,374	-0.46(-4.11%)
Dec 01, 2021	11.77	11.81	11.15	11.18	1,225,559	-0.50(-4.26%)
Nov 30, 2021	11.79	12.00	11.58	11.67	745,407	-0.11(-0.97%)
Nov 29, 2021	11.87	11.89	11.69	11.79	650,268	-0.16(-1.36%)
Nov 26, 2021	12.09	12.16	11.76	11.95	673,393	-0.13(-1.11%)
Nov 24, 2021	12.09	12.21	11.99	12.09	508,213	-0.06(-0.47%)
Nov 23, 2021	12.24	12.31	11.98	12.14	458,464	-0.28(-2.23%)
Nov 22, 2021	12.36	12.55	12.13	12.42	648,720	-0.19(-1.52%)
Nov 19, 2021	12.62	12.80	12.56	12.61	485,084	-0.07(-0.53%)
Nov 18, 2021	12.74	12.70	12.64	12.68	403,692	-0.09(-0.67%)
Nov 17, 2021	12.99	13.01	12.70	12.76	464,032	-0.14(-1.11%)
Nov 16, 2021	13.03	13.05	12.89	12.91	417,319	-0.14(-1.10%)
Nov 15, 2021	12.88	13.08	12.77	13.05	524,988	+0.22(+1.71%)
Nov 12, 2021	12.66	12.90	12.56	12.83	724,382	+0.14(+1.13%)
Nov 11, 2021	12.38	12.76	12.29	12.69	729,260	+0.49(+4.00%)
Nov 10, 2021	12.25			12.20	832,565	+0.08(+0.63%)
Nov 09, 2021	11.97	12.14	11.90	12.12	588,567	+0.11(+0.87%)
Nov 08, 2021	12.05	12.16	11.91	12.02	596,168	+0.01(+0.08%)
Nov 05, 2021	11.80	12.01	11.67	12.01	588,822	+0.31(+2.61%)
Nov 04, 2021	12.04	12.27	11.70	11.70	519,479	-0.20(-1.69%)
Nov 03, 2021	11.65	11.94	11.52	11.90	663,388	+0.11(+0.89%)
Nov 02, 2021	11.98	11.98	11.74	11.80	446,402	-0.20(-1.67%)
Nov 01, 2021	12.12	12.13	12.04	12.00	603,539	-0.08(-0.63%)
Oct 29, 2021	12.12	12.23	12.04	12.08	577,969	-0.20(-1.64%)
Oct 28, 2021	12.33	12.48	12.20	12.28	427,418	+0.02(+0.16%)
Oct 27, 2021	12.01	12.33	11.95	12.26	540,531	+0.19(+1.58%)
Oct 26, 2021	11.99			12.07	518,013	+0.00(+0.00%)
Oct 25, 2021	12.00	12.12	11.88	12.07	485,778	+0.17(+1.45%)
Oct 22, 2021	12.06	12.30	11.86	11.89	763,700	+0.03(+0.24%)
Oct 21, 2021	11.77	11.89	11.64	11.87	467,201	+0.09(+0.73%)
Oct 20, 2021	11.70	11.86	11.64	11.78	430,218	+0.16(+1.40%)
Oct 19, 2021	11.83	11.88	11.53	11.62	690,874	-0.04(-0.33%)
Oct 18, 2021	11.75	11.83	11.65	11.66	429,755	-0.11(-0.89%)
Oct 15, 2021	11.70	11.86	11.52	11.76	404,283	-0.07(-0.57%)
Oct 14, 2021	11.68	11.84	11.60	11.83	512,690	+0.29(+2.49%)
Oct 13, 2021	11.35	11.64	11.32	11.54	491,317	+0.26(+2.29%)
Oct 12, 2021	11.09	11.30	11.02	11.28	610,598	+0.26(+2.34%)
Oct 11, 2021	11.17	11.30	11.01	11.02	318,838	-0.11(-1.03%)
Oct 08, 2021	11.32	11.38	11.09	11.14	465,365	+0.08(+0.69%)
Oct 07, 2021	11.15	11.30	11.06	11.06	405,345	-0.08(-0.69%)
Oct 06, 2021	10.86	11.15	10.82	11.14	463,970	+0.25(+2.28%)
Oct 05, 2021	10.64	10.89	10.54	10.89	769,714	+0.13(+1.24%)
Oct 04, 2021	10.66	10.79	10.59	10.76	648,578	+0.08(+0.72%)