Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.40	13.40	13.08	13.18	463,065	-0.18(-1.33%)
Aug 30, 2023	13.48	13.61	13.31	13.35	452,045	-0.12(-0.88%)
Aug 29, 2023	13.26	13.47	13.20	13.47	545,958	+0.16(+1.19%)
Aug 28, 2023	13.16	13.34	13.09	13.31	262,515	+0.19(+1.43%)
Aug 25, 2023	13.37	13.42	13.06	13.13	493,319	-0.25(-1.84%)
Aug 24, 2023	13.43	13.56	13.25	13.37	448,889	-0.14(-1.02%)
Aug 23, 2023	13.28	13.58	13.24	13.51	556,853	+0.36(+2.70%)
Aug 22, 2023	13.16	13.22	13.03	13.16	486,008	+0.04(+0.30%)
Aug 21, 2023	13.10	13.14	12.93	13.12	501,313	+0.08(+0.61%)
Aug 18, 2023	13.10	13.10	12.94	13.04	444,311	-0.06(-0.45%)
Aug 17, 2023	13.14	13.21	12.99	13.10	473,979	+0.01(+0.07%)
Aug 16, 2023	13.28	13.28	13.03	13.09	562,515	-0.14(-1.04%)
Aug 15, 2023	13.57	13.59	13.21	13.23	480,725	-0.33(-2.40%)
Aug 14, 2023	13.57	13.61	13.28	13.55	670,641	-0.15(-1.08%)
Aug 11, 2023	13.74	13.85	13.65	13.70	502,714	-0.07(-0.50%)
Aug 10, 2023	14.02	14.05	13.58	13.77	721,498	-0.07(-0.50%)
Aug 09, 2023	13.82	13.89	13.72	13.84	416,313	+0.08(+0.57%)
Aug 08, 2023	13.70	13.87	13.62	13.76	405,054	-0.14(-0.99%)
Aug 07, 2023	14.04	14.07	13.72	13.90	354,974	-0.07(-0.49%)
Aug 04, 2023	13.96	14.09	13.94	13.97	389,279	+0.09(+0.64%)
Aug 03, 2023	13.87	14.01	13.73	13.88	488,006	+0.04(+0.29%)
Aug 02, 2023	14.25	14.26	13.80	13.84	471,857	-0.45(-3.18%)
Aug 01, 2023	14.35	14.37	14.17	14.29	882,520	-0.34(-2.29%)
Jul 31, 2023	14.24	14.74	14.24	14.63	668,499	+0.38(+2.70%)
Jul 28, 2023	14.14	14.28	14.02	14.24	419,856	+0.21(+1.48%)
Jul 27, 2023	14.45	14.45	14.01	14.04	588,695	-0.52(-3.59%)
Jul 26, 2023	14.86	14.90	14.42	14.56	875,701	-0.29(-1.93%)
Jul 25, 2023	14.60	14.86	14.55	14.84	640,305	+0.29(+1.97%)
Jul 24, 2023	14.43	14.58	14.33	14.56	769,358	+0.13(+0.89%)
Jul 21, 2023	14.63	14.63	14.32	14.43	703,938	-0.20(-1.35%)
Jul 20, 2023	14.82	15.00	14.62	14.63	641,412	-0.23(-1.53%)
Jul 19, 2023	14.94	14.96	14.75	14.85	480,953	-0.09(-0.59%)
Jul 18, 2023	14.90	15.01	14.81	14.94	600,367	+0.09(+0.60%)
Jul 17, 2023	14.81	14.95	14.72	14.85	541,449	+0.03(+0.20%)
Jul 14, 2023	14.89	14.97	14.67	14.82	1,125,078	-0.05(-0.33%)
Jul 13, 2023	14.70	14.96	14.70	14.87	856,163	+0.24(+1.62%)
Jul 12, 2023	14.37	14.77	14.30	14.64	1,005,343	+0.50(+3.56%)
Jul 11, 2023	14.31	14.39	14.08	14.13	866,279	-0.09(-0.62%)
Jul 10, 2023	14.02	14.30	13.90	14.22	1,016,458	+0.09(+0.63%)
Jul 07, 2023	14.09	14.40	13.99	14.13	1,590,291	+0.13(+0.92%)
Jul 06, 2023	13.70	14.05	13.30	14.01	4,319,108	+0.30(+2.16%)
Jul 05, 2023	14.77	14.92	13.10	13.71	6,828,078	-1.82(-11.70%)
Jul 03, 2023	15.17	15.57	15.16	15.53	390,084	+0.36(+2.34%)
Jun 30, 2023	14.91	15.21	14.84	15.17	622,008	+0.27(+1.79%)
Jun 29, 2023	14.58	14.91	14.53	14.90	357,264	+0.24(+1.62%)
Jun 28, 2023	14.77	14.86	14.59	14.67	692,181	-0.20(-1.32%)
Jun 27, 2023	14.93	15.00	14.69	14.86	660,415	-0.07(-0.46%)
Jun 26, 2023	14.87	15.09	14.79	14.93	399,199	+0.13(+0.86%)
Jun 23, 2023	14.95	15.05	14.73	14.80	804,914	-0.07(-0.46%)
Jun 22, 2023	14.68	14.92	14.63	14.87	478,793	+0.09(+0.60%)
Jun 21, 2023	14.62	14.84	14.49	14.79	803,146	+0.11(+0.74%)
Jun 20, 2023	15.15	15.19	14.68	14.68	1,337,247	-0.69(-4.48%)
Jun 16, 2023	15.12	15.47	15.04	15.37	2,692,702	+0.23(+1.49%)
Jun 15, 2023	15.35	15.38	15.10	15.14	1,161,187	-0.25(-1.60%)
Jun 14, 2023	15.62	15.62	15.19	15.38	686,858	-0.02(-0.13%)
Jun 13, 2023	15.65	15.86	15.30	15.40	805,789	-0.22(-1.38%)
Jun 12, 2023	15.75	15.83	15.27	15.62	920,596	-0.17(-1.06%)
Jun 09, 2023	15.91	16.01	15.75	15.79	491,462	-0.14(-0.86%)
Jun 08, 2023	15.82	16.04	15.79	15.93	514,548	+0.33(+2.14%)
Jun 07, 2023	15.96	16.19	15.50	15.59	795,256	-0.29(-1.80%)
Jun 06, 2023	15.76	15.89	15.67	15.88	361,405	+0.05(+0.31%)
Jun 05, 2023	15.62	15.92	15.57	15.83	511,370	+0.12(+0.75%)
Jun 02, 2023	15.99	16.05	15.56	15.71	1,200,777	-0.27(-1.66%)