Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.19	10.58	10.19	10.45	705,847	+0.27(+2.61%)
Mar 30, 2021	10.32	10.37	10.16	10.18	787,507	-0.33(-3.16%)
Mar 29, 2021	10.49	10.58	10.32	10.51	730,429	-0.08(-0.80%)
Mar 26, 2021	10.38	10.62	10.32	10.60	870,132	+0.25(+2.37%)
Mar 25, 2021	10.36	10.45	10.17	10.35	994,631	-0.08(-0.72%)
Mar 24, 2021	10.61	10.64	10.39	10.43	697,421	-0.17(-1.60%)
Mar 23, 2021	10.80	10.87	10.56	10.60	769,871	-0.32(-2.94%)
Mar 22, 2021	10.86	10.98	10.85	10.92	641,246	+0.04(+0.35%)
Mar 19, 2021	10.76	10.91	10.66	10.88	1,987,679	+0.14(+1.32%)
Mar 18, 2021	10.66	10.89	10.58	10.74	854,750	-0.15(-1.39%)
Mar 17, 2021	10.55	10.99	10.52	10.89	984,863	+0.25(+2.30%)
Mar 16, 2021	10.75	10.75	10.59	10.65	593,115	-0.10(-0.97%)
Mar 15, 2021	10.59	10.79	10.57	10.75	741,041	+0.09(+0.89%)
Mar 12, 2021	10.38	10.68	10.35	10.66	807,405	+0.08(+0.80%)
Mar 11, 2021	10.54	10.66	10.46	10.57	679,342	+0.14(+1.36%)
Mar 10, 2021	10.24	10.48	10.16	10.43	709,648	+0.22(+2.13%)
Mar 09, 2021	10.32	10.49	10.16	10.21	878,997	+0.17(+1.69%)
Mar 08, 2021	10.09	10.15	9.976	10.04	806,630	-0.08(-0.75%)
Mar 05, 2021	9.777	10.14	9.655	10.12	1,185,254	+0.36(+3.68%)
Mar 04, 2021	9.843	10.03	9.645	9.759	1,383,764	-0.15(-1.52%)
Mar 03, 2021	9.815	9.928	9.523	9.910	1,447,863	-0.11(-1.13%)
Mar 02, 2021	9.296	10.10	9.296	10.02	1,298,506	+0.71(+7.60%)