Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.52	11.68	11.49	11.63	362,091	+0.10(+0.91%)
Aug 30, 2021	11.69	11.76	11.40	11.52	570,497	-0.19(-1.62%)
Aug 27, 2021	11.36	11.74	11.34	11.71	577,386	+0.32(+2.84%)
Aug 26, 2021	11.28	11.47	11.28	11.39	659,066	+0.01(+0.08%)
Aug 25, 2021	11.37	11.43	11.25	11.38	521,680	-0.10(-0.83%)
Aug 24, 2021	11.55	11.56	11.35	11.48	455,764	+0.04(+0.33%)
Aug 23, 2021	11.34	11.50	11.21	11.44	542,111	+0.34(+3.09%)
Aug 20, 2021	11.04	11.19	10.97	11.09	570,000	-0.03(-0.26%)
Aug 19, 2021	11.47	11.47	11.11	11.12	1,221,973	-0.42(-3.63%)
Aug 18, 2021	11.71	11.73	11.40	11.54	756,511	-0.19(-1.62%)
Aug 17, 2021	11.75	11.83	11.67	11.73	462,435	-0.09(-0.72%)
Aug 16, 2021	11.79	11.87	11.73	11.82	366,623	-0.05(-0.40%)
Aug 13, 2021	11.64	11.90	11.63	11.87	408,183	+0.30(+2.63%)
Aug 12, 2021	11.66	11.66	11.42	11.56	399,016	-0.11(-0.98%)
Aug 11, 2021	11.63	11.84	11.58	11.68	520,204	+0.05(+0.41%)
Aug 10, 2021	11.68	11.76	11.33	11.63	1,009,751	-0.15(-1.29%)
Aug 09, 2021	11.99	12.04	11.70	11.78	536,217	-0.35(-2.90%)
Aug 06, 2021	12.27	12.27	11.99	12.13	600,834	-0.32(-2.60%)
Aug 05, 2021	12.79	12.80	12.46	12.46	430,542	-0.34(-2.68%)
Aug 04, 2021	13.04	13.13	12.77	12.80	540,252	-0.14(-1.10%)
Aug 03, 2021	12.85	12.97	12.83	12.94	468,091	+0.10(+0.81%)
Aug 02, 2021	12.98	12.98	12.76	12.84	329,387	-0.14(-1.10%)
Jul 30, 2021	12.86	13.05	12.83	12.98	327,101	+0.08(+0.59%)
Jul 29, 2021	12.91	13.01	12.86	12.90	341,991	+0.17(+1.35%)
Jul 28, 2021	12.50	12.74	12.49	12.73	439,894	+0.17(+1.36%)
Jul 27, 2021	12.66	12.66	12.46	12.56	301,223	-0.07(-0.53%)
Jul 26, 2021	12.37	12.71	12.33	12.63	365,539	+0.26(+2.08%)
Jul 23, 2021	12.43	12.46	12.28	12.37	377,576	-0.10(-0.84%)
Jul 22, 2021	12.59	12.59	12.24	12.47	367,124	-0.11(-0.91%)
Jul 21, 2021	12.34	12.64	12.30	12.59	470,241	+0.22(+1.77%)
Jul 20, 2021	12.28	12.51	12.22	12.37	694,008	+0.08(+0.62%)
Jul 19, 2021	12.36	12.52	12.12	12.29	895,769	-0.29(-2.27%)
Jul 16, 2021	12.83	12.89	12.56	12.58	517,810	-0.26(-2.00%)
Jul 15, 2021	12.98	13.00	12.79	12.84	817,321	-0.11(-0.88%)
Jul 14, 2021	13.05	13.05	12.85	12.95	562,773	+0.14(+1.11%)
Jul 13, 2021	12.87	12.92	12.75	12.81	812,299	+0.01(+0.07%)
Jul 12, 2021	12.73	12.89	12.57	12.80	828,500	+0.10(+0.75%)
Jul 09, 2021	12.54	12.74	12.54	12.70	468,313	+0.15(+1.21%)
Jul 08, 2021	12.94	12.94	12.47	12.55	804,671	-0.39(-3.01%)
Jul 07, 2021	13.13	13.14	12.86	12.94	695,903	-0.16(-1.23%)
Jul 06, 2021	13.46	13.60	12.98	13.10	715,319	-0.22(-1.64%)
Jul 02, 2021	13.12	13.39	13.10	13.32	580,368	+0.34(+2.64%)
Jul 01, 2021	13.14	13.21	12.72	12.98	431,822	-0.06(-0.44%)
Jun 30, 2021	12.73	13.09	12.73	13.04	506,585	+0.24(+1.86%)
Jun 29, 2021	12.74	12.89	12.61	12.80	594,861	-0.10(-0.74%)
Jun 28, 2021	13.09	13.12	12.75	12.89	587,745	-0.17(-1.31%)
Jun 25, 2021	13.21	13.22	13.04	13.06	437,034	-0.09(-0.65%)
Jun 24, 2021	13.31	13.37	13.12	13.15	553,036	-0.11(-0.86%)
Jun 23, 2021	13.46	13.62	13.24	13.26	549,203	-0.09(-0.71%)
Jun 22, 2021	13.38	13.43	13.26	13.36	465,974	-0.04(-0.28%)
Jun 21, 2021	13.27	13.47	13.19	13.40	534,572	+0.24(+1.80%)
Jun 18, 2021	13.45	13.48	13.16	13.16	2,793,924	-0.25(-1.84%)
Jun 17, 2021	13.56	13.71	13.18	13.40	1,572,320	-0.60(-4.27%)
Jun 16, 2021	14.28	14.33	13.99	14.00	1,020,742	-0.26(-1.80%)
Jun 15, 2021	14.13	14.28	13.95	14.26	812,922	+0.14(+1.01%)
Jun 14, 2021	13.77	14.22	13.66	14.12	1,544,419	+0.29(+2.13%)
Jun 11, 2021	13.97	13.97	13.75	13.82	638,587	-0.13(-0.95%)
Jun 10, 2021	13.80	13.97	13.75	13.95	505,501	+0.15(+1.10%)
Jun 09, 2021	13.84	14.01	13.78	13.80	359,801	+0.00(+0.00%)
Jun 08, 2021	13.99	14.03	13.80	13.80	467,143	-0.15(-1.09%)
Jun 07, 2021	13.91	14.09	13.82	13.95	641,890	+0.01(+0.07%)
Jun 04, 2021	13.66	13.95	13.66	13.95	402,512	+0.37(+2.72%)
Jun 03, 2021	13.52	13.69	13.40	13.58	537,154	-0.26(-1.85%)
Jun 02, 2021	13.72	13.98	13.62	13.83	521,934	+0.13(+0.97%)