Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.114	7.114	7.114	0	-0.10(-1.37%)
Aug 30, 2018	7.204	7.240	7.150	7.213	416,188	-0.06(-0.86%)
Aug 29, 2018	7.258	7.329	7.141	7.275	488,578	+0.04(+0.50%)
Aug 28, 2018	7.526	7.531	7.177	7.240	396,836	-0.21(-2.77%)
Aug 27, 2018	7.320	7.508	7.320	7.446	406,922	+0.13(+1.84%)
Aug 24, 2018	7.159	7.437	7.159	7.311	727,795	+0.24(+3.42%)
Aug 23, 2018	7.284	7.311	7.029	7.069	686,245	-0.30(-4.01%)
Aug 22, 2018	7.392	7.392	7.267	7.365	379,137	+0.03(+0.37%)
Aug 21, 2018	7.347	7.392	7.222	7.338	516,385	-0.01(-0.12%)
Aug 20, 2018	7.231	7.410	7.177	7.347	711,622	+0.13(+1.86%)
Aug 17, 2018	7.150	7.356	7.105	7.213	922,662	+0.13(+1.77%)
Aug 16, 2018	7.302	7.414	7.087	7.087	1,014,598	-0.22(-2.94%)
Aug 15, 2018	7.553	7.591	7.186	7.302	1,209,089	-0.35(-4.57%)
Aug 14, 2018	7.813	7.858	7.638	7.652	617,797	-0.14(-1.84%)
Aug 13, 2018	7.921	7.956	7.746	7.795	951,383	-0.15(-1.92%)
Aug 10, 2018	7.956	8.028	7.912	7.947	752,460	-0.04(-0.56%)
Aug 09, 2018	8.019	8.055	7.947	7.992	493,680	+0.02(+0.22%)
Aug 08, 2018	8.055	8.091	7.867	7.974	602,308	-0.07(-0.89%)
Aug 07, 2018	8.225	8.234	7.992	8.046	736,383	-0.16(-1.97%)
Aug 06, 2018	8.198	8.288	8.064	8.207	533,384	+0.00(+0.00%)
Aug 03, 2018	8.198	8.301	8.136	8.207	616,298	+0.01(+0.11%)
Aug 02, 2018	8.413	8.477	8.162	8.198	666,500	-0.23(-2.76%)
Aug 01, 2018	8.512	8.521	8.431	8.431	770,105	-0.09(-1.05%)
Jul 31, 2018	8.503	8.552	8.440	8.521	371,912	+0.01(+0.11%)
Jul 30, 2018	8.584	8.628	8.512	8.512	459,624	-0.05(-0.63%)
Jul 27, 2018	8.682	8.727	8.557	8.566	592,749	-0.09(-1.04%)
Jul 26, 2018	8.593	8.749	8.593	8.655	753,066	-0.03(-0.31%)
Jul 25, 2018	8.557	8.727	8.557	8.682	698,671	+0.17(+2.00%)
Jul 24, 2018	8.539	8.619	8.476	8.512	604,084	-0.02(-0.21%)
Jul 23, 2018	8.566	8.646	8.516	8.530	478,623	-0.06(-0.73%)
Jul 20, 2018	8.602	8.602	8.516	8.593	471,576	+0.10(+1.16%)
Jul 19, 2018	8.378	8.610	8.378	8.494	621,880	+0.02(+0.21%)
Jul 18, 2018	8.404	8.530	8.395	8.476	572,738	+0.03(+0.32%)
Jul 17, 2018	8.404	8.534	8.400	8.449	674,843	+0.01(+0.11%)
Jul 16, 2018	8.386	8.548	8.386	8.440	532,955	+0.02(+0.21%)
Jul 13, 2018	8.395	8.521	8.364	8.422	323,098	+0.01(+0.11%)
Jul 12, 2018	8.458	8.485	8.369	8.413	463,656	+0.02(+0.21%)
Jul 11, 2018	8.512	8.619	8.386	8.395	459,005	-0.13(-1.58%)
Jul 10, 2018	8.548	8.597	8.502	8.530	246,394	-0.06(-0.73%)
Jul 09, 2018	8.673	8.709	8.575	8.593	464,043	-0.03(-0.31%)
Jul 06, 2018	8.575	8.691	8.539	8.619	561,266	+0.04(+0.42%)
Jul 05, 2018	8.673	8.682	8.557	8.584	597,084	-0.02(-0.21%)
Jul 03, 2018		8.602	8.602	8.602	0	+0.11(+1.27%)
Jul 02, 2018	8.404	8.548	8.369	8.494	526,823	+0.01(+0.11%)
Jun 29, 2018	8.315	8.534	8.315	8.485	422,355	+0.18(+2.16%)
Jun 28, 2018	8.288	8.360	8.225	8.306	449,849	+0.03(+0.32%)
Jun 27, 2018	8.270	8.386	8.243	8.279	456,104	+0.00(+0.00%)
Jun 26, 2018	8.208	8.341	8.208	8.279	522,189	+0.02(+0.22%)
Jun 25, 2018	8.297	8.377	8.239	8.261	418,212	-0.08(-0.96%)
Jun 22, 2018	8.199	8.368	8.199	8.341	338,106	+0.16(+1.96%)
Jun 21, 2018	8.199	8.270	8.141	8.181	502,174	-0.05(-0.65%)
Jun 20, 2018	8.368	8.395	8.164	8.234	590,897	-0.12(-1.49%)
Jun 19, 2018	8.475	8.564	8.350	8.359	431,446	-0.16(-1.88%)
Jun 18, 2018	8.511	8.667	8.484	8.520	463,098	+0.02(+0.21%)
Jun 15, 2018		8.560	8.448	8.502	2,992,353	+0.05(+0.63%)
Jun 14, 2018	8.609	8.618	8.399	8.448	773,607	-0.12(-1.35%)
Jun 13, 2018	8.573	8.627	8.524	8.564	747,351	+0.03(+0.31%)
Jun 12, 2018	8.644	8.670	8.511	8.537	634,489	-0.12(-1.44%)
Jun 11, 2018	8.805	8.840	8.653	8.662	594,288	-0.17(-1.92%)
Jun 08, 2018	8.903	8.947	8.823	8.832	318,097	-0.09(-1.00%)
Jun 07, 2018	9.036	9.054	8.921	8.921	381,158	-0.11(-1.18%)
Jun 06, 2018			8.992	9.028	666,914	+0.01(+0.10%)
Jun 05, 2018	9.072	9.090	8.976	9.019	325,706	-0.02(-0.20%)
Jun 04, 2018	9.152	9.161	9.019	9.036	244,693	-0.06(-0.69%)