Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.48	11.64	11.44	11.51	228,436	+0.26(+2.31%)
Jul 28, 2016	11.24	11.36	11.03	11.25	121,812	+0.15(+1.33%)
Jul 27, 2016	11.05	11.18	10.60	11.10	175,003	+0.24(+2.23%)
Jul 26, 2016	10.70	10.99	10.51	10.86	382,691	+0.43(+4.16%)
Jul 25, 2016	10.67	10.67	10.37	10.42	168,485	-0.45(-4.14%)
Jul 22, 2016	10.99	10.99	10.81	10.87	19,891	-0.18(-1.63%)
Jul 21, 2016	10.92	11.14	10.92	11.05	49,210	+0.14(+1.25%)
Jul 20, 2016	11.17	11.29	10.87	10.92	75,266	-0.37(-3.30%)
Jul 19, 2016	11.31	11.56	11.16	11.29	65,987	-0.23(-2.03%)
Jul 18, 2016	11.48	11.54	11.38	11.52	18,016	+0.04(+0.38%)
Jul 15, 2016	11.57	11.70	11.42	11.48	51,143	-0.31(-2.64%)
Jul 14, 2016	11.55	11.80	11.43	11.79	37,305	+0.23(+1.95%)
Jul 13, 2016	11.47	11.75	11.40	11.57	40,879	+0.27(+2.38%)
Jul 12, 2016	11.61	11.71	11.26	11.30	60,025	-0.29(-2.54%)
Jul 11, 2016	11.83	11.83	11.51	11.59	64,266	-0.21(-1.76%)
Jul 08, 2016	11.54	11.88	11.22	11.80	41,876	+0.28(+2.44%)
Jul 07, 2016	11.83	11.96	11.50	11.52	59,391	-0.30(-2.52%)