Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.853	7.318	6.592	6.927	1,420,339	+0.05(+0.68%)
Mar 30, 2020	6.843	7.318	6.573	6.880	1,209,402	+0.10(+1.51%)
Mar 27, 2020	7.277	7.475	6.612	6.778	1,343,565	-0.71(-9.51%)
Mar 26, 2020	7.481	7.952	7.092	7.490	1,345,038	+0.10(+1.38%)
Mar 25, 2020	6.612	7.592	6.501	7.388	1,563,454	+0.78(+11.75%)
Mar 24, 2020	7.111	7.139	6.380	6.612	1,669,996	+0.32(+5.15%)
Mar 23, 2020	6.103	6.750	5.789	6.288	1,576,904	+0.27(+4.45%)
Mar 20, 2020	6.621	6.704	5.902	6.020	2,566,444	-0.42(-6.47%)
Mar 19, 2020	6.408	7.240	5.419	6.436	1,741,495	+0.06(+1.02%)
Mar 18, 2020	6.639	7.120	6.205	6.371	1,688,441	-0.65(-9.22%)
Mar 17, 2020	5.456	7.037	5.456	7.019	2,416,297	+1.50(+27.14%)
Mar 16, 2020	4.476	5.770	4.300	5.520	2,538,664	+0.66(+13.50%)
Mar 13, 2020	5.705	5.863	4.855	4.864	2,780,674	-0.80(-14.19%)
Mar 12, 2020	6.038	6.325	5.086	5.668	1,963,203	-0.95(-14.39%)
Mar 11, 2020	7.065	7.231	6.602	6.621	1,344,064	-0.57(-7.97%)
Mar 10, 2020	7.333	7.370	6.797	7.194	1,311,267	-0.01(-0.13%)
Mar 09, 2020	7.684	7.713	7.055	7.203	1,300,077	-0.80(-9.94%)
Mar 06, 2020	8.258	8.258	7.758	7.999	1,749,641	-0.25(-3.03%)
Mar 05, 2020	8.156	8.285	8.054	8.248	1,023,531	+0.17(+2.06%)
Mar 04, 2020	8.110	8.187	7.860	8.082	1,058,553	-0.01(-0.11%)
Mar 03, 2020	7.869	8.406	7.772	8.091	2,145,002	+0.30(+3.80%)