Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.618	8.618	8.618	0	+0.13(+1.58%)
Mar 28, 2018	8.520	8.555	8.413	8.484	714,324	-0.07(-0.83%)
Mar 27, 2018	8.564	8.617	8.511	8.555	667,993	-0.09(-1.03%)
Mar 26, 2018	8.608	8.644	8.506	8.644	606,444	+0.11(+1.25%)
Mar 23, 2018	8.662	8.737	8.529	8.538	1,404,044	+0.07(+0.84%)
Mar 22, 2018	8.600	8.600	8.440	8.467	1,139,492	-0.12(-1.34%)
Mar 21, 2018	8.511	8.631	8.449	8.582	1,180,757	+0.19(+2.22%)
Mar 20, 2018	8.422	8.449	8.351	8.396	751,043	-0.04(-0.53%)
Mar 19, 2018	8.413	8.538	8.316	8.440	789,921	+0.04(+0.42%)
Mar 16, 2018	8.529	8.564	8.396	8.405	1,971,624	-0.11(-1.25%)
Mar 15, 2018	8.644	8.644	8.458	8.511	479,774	-0.14(-1.64%)
Mar 14, 2018	8.821	8.821	8.617	8.653	521,343	-0.16(-1.81%)
Mar 13, 2018	8.892	8.963	8.706	8.812	575,105	-0.02(-0.20%)
Mar 12, 2018	8.671	8.874	8.644	8.830	566,021	+0.08(+0.91%)
Mar 09, 2018	8.591	8.795	8.546	8.750	548,956	+0.16(+1.86%)
Mar 08, 2018	8.635	8.635	8.475	8.591	473,050	-0.04(-0.41%)
Mar 07, 2018			8.600	8.626	488,801	-0.30(-3.38%)
Mar 06, 2018	8.866	9.016	8.866	8.928	479,681	+0.12(+1.41%)
Mar 05, 2018	8.706	8.848	8.688	8.803	562,711	+0.03(+0.30%)
Mar 02, 2018	8.812	8.892	8.715	8.777	487,357	-0.01(-0.10%)