Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.88	11.95	11.66	11.87	926,515	+0.03(+0.24%)
Feb 25, 2022	11.56	11.84	11.49	11.84	700,478	+0.08(+0.65%)
Feb 24, 2022	12.26	12.26	11.57	11.77	978,119	-0.12(-1.05%)
Feb 23, 2022	11.72	11.96	11.65	11.89	687,035	+0.23(+1.98%)
Feb 22, 2022	11.89	12.01	11.58	11.66	756,391	-0.18(-1.54%)
Feb 18, 2022				11.84	0	-0.25(-2.06%)
Feb 17, 2022	12.17	12.31	12.01	12.09	1,355,166	+0.02(+0.16%)
Feb 16, 2022	11.86	12.12	11.83	12.07	520,458	+0.27(+2.28%)
Feb 15, 2022	11.66	11.92	11.53	11.81	450,134	-0.13(-1.13%)
Feb 14, 2022	11.78	12.02	11.73	11.94	667,742	+0.27(+2.30%)
Feb 11, 2022	11.18	11.79	11.15	11.67	947,970	+0.54(+4.83%)
Feb 10, 2022	11.30	11.51	11.09	11.13	547,663	-0.23(-2.03%)
Feb 09, 2022	11.38	11.50	11.24	11.36	466,532	+0.01(+0.08%)
Feb 08, 2022	11.03	11.41	11.02	11.35	647,177	+0.30(+2.69%)
Feb 07, 2022	10.73	11.09	10.66	11.06	565,786	+0.42(+3.98%)
Feb 04, 2022	10.55	10.75	10.55	10.63	521,610	-0.02(-0.18%)
Feb 03, 2022	10.66	10.84		10.65	728,035	-0.12(-1.07%)
Feb 02, 2022	10.68	10.95	10.57	10.77	637,914	+0.12(+1.08%)
Feb 01, 2022	10.66	10.82	10.59	10.65	665,102	+0.04(+0.36%)
Jan 31, 2022	10.46	10.63		10.61	570,158	+0.20(+1.94%)
Jan 28, 2022	10.34	10.41	10.22	10.41	753,947	+0.04(+0.37%)
Jan 27, 2022	10.51	10.73	10.37	10.37	916,318	-0.29(-2.70%)
Jan 26, 2022	10.90	11.16	10.54	10.66	1,290,688	-0.37(-3.39%)
Jan 25, 2022	11.02	11.14	10.88	11.04	849,294	-0.08(-0.69%)
Jan 24, 2022	11.05	11.15	10.79	11.11	963,900	-0.02(-0.17%)
Jan 21, 2022	11.39	11.41	11.09	11.13	1,136,254	-0.18(-1.61%)
Jan 20, 2022	11.82	11.90	11.30	11.32	1,295,994	-0.40(-3.44%)
Jan 19, 2022	11.16	11.82	11.12	11.72	1,360,590	+0.69(+6.27%)
Jan 18, 2022	11.18	11.28	11.01	11.03	627,114	-0.17(-1.54%)
Jan 14, 2022				11.20	0	-0.16(-1.44%)
Jan 13, 2022	11.62	11.70	11.36	11.36	372,583	-0.26(-2.23%)
Jan 12, 2022	11.67	11.70	11.44	11.62	526,615	+0.04(+0.33%)
Jan 11, 2022	11.18	11.58	10.98	11.58	855,510	+0.46(+4.15%)
Jan 10, 2022	10.76	11.12	10.66	11.12	659,418	+0.31(+2.84%)
Jan 07, 2022	10.82	10.87	10.64	10.82	700,545	+0.02(+0.18%)
Jan 06, 2022	11.01	11.11	10.79	10.80	602,315	-0.39(-3.52%)
Jan 05, 2022	11.54	11.73	11.13	11.19	497,910	-0.28(-2.43%)
Jan 04, 2022	11.56	11.76	11.43	11.47	386,319	+0.02(+0.17%)
Jan 03, 2022	11.60	11.64	11.43	11.45	308,453	-0.32(-2.69%)
Dec 31, 2021	11.66	11.79	11.62	11.77	346,522	+0.14(+1.24%)
Dec 30, 2021	11.34	11.62	11.34	11.62	396,951	+0.29(+2.59%)
Dec 29, 2021	11.32	11.53	11.23	11.33	541,694	-0.11(-1.00%)
Dec 28, 2021	11.53	11.70	11.43	11.44	345,304	-0.09(-0.75%)
Dec 27, 2021	11.50	11.64	11.42	11.53	245,141	+0.03(+0.25%)
Dec 23, 2021	11.37	11.55	11.27	11.50	288,563	+0.16(+1.43%)
Dec 22, 2021	11.18	11.37	11.01	11.34	425,948	+0.16(+1.45%)
Dec 21, 2021	11.15	11.25	11.11	11.18	615,552	+0.11(+0.95%)
Dec 20, 2021	11.07	11.14	10.90	11.07	638,898	-0.03(-0.26%)
Dec 17, 2021	11.15	11.34	11.07	11.10	2,246,145	-0.08(-0.68%)
Dec 16, 2021	10.86	11.21	10.85	11.18	840,666	+0.44(+4.10%)
Dec 15, 2021	10.65	10.80	10.44	10.74	1,319,892	+0.03(+0.27%)
Dec 14, 2021	10.81	10.95	10.71	10.71	743,694	-0.24(-2.18%)
Dec 13, 2021	11.01	11.10	10.90	10.95	940,647	-0.12(-1.12%)
Dec 10, 2021	10.99	11.12	10.96	11.07	721,386	+0.11(+1.05%)
Dec 09, 2021	11.17	11.21	10.88	10.96	955,606	-0.31(-2.72%)
Dec 08, 2021	11.13	11.29	11.04	11.26	779,560	+0.06(+0.51%)
Dec 07, 2021	11.00	11.27	11.00	11.21	717,213	+0.23(+2.09%)
Dec 06, 2021	10.73	11.00	10.54	10.98	635,263	+0.27(+2.50%)
Dec 03, 2021	10.70	10.76	10.47	10.71	1,180,523	-0.01(-0.09%)
Dec 02, 2021	11.14	11.18	10.67	10.72	1,051,374	-0.46(-4.11%)