Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.688	8.759	8.582	8.600	493,279	-0.07(-0.82%)
Feb 27, 2018	8.848	8.919	8.657	8.671	692,354	-0.24(-2.69%)
Feb 26, 2018	8.803	8.914	8.733	8.910	401,300	+0.16(+1.82%)
Feb 23, 2018	8.582	8.764	8.564	8.750	445,552	+0.13(+1.54%)
Feb 22, 2018				8.617	881,878	-0.02(-0.21%)
Feb 21, 2018	8.697	8.963	8.582	8.635	1,246,120	+0.04(+0.52%)
Feb 20, 2018	9.229	9.247	8.431	8.591	1,313,844	-0.83(-8.84%)
Feb 16, 2018		9.424	9.424	9.424	0	-0.20(-2.03%)
Feb 15, 2018	9.619	9.672	9.468	9.619	512,567	+0.02(+0.18%)
Feb 14, 2018	9.406	9.761	9.353	9.601	852,808	+0.20(+2.07%)
Feb 13, 2018	9.424	9.468	9.309	9.406	362,297	+0.00(+0.00%)
Feb 12, 2018	9.140	9.628	9.114	9.406	847,139	+0.27(+2.91%)
Feb 09, 2018	9.362	9.424	9.078	9.140	1,280,729	-0.23(-2.46%)
Feb 08, 2018	9.353	9.610	9.353	9.371	830,635	+0.00(+0.00%)
Feb 07, 2018	9.309	9.433	9.238	9.371	1,053,457	+0.04(+0.38%)
Feb 06, 2018	9.708	9.726	9.335	9.335	1,148,506	-0.45(-4.62%)
Feb 05, 2018	9.761	9.903	9.677	9.788	1,024,086	+0.03(+0.27%)
Feb 02, 2018	9.903	9.965	9.699	9.761	996,896	-0.29(-2.91%)
Feb 01, 2018	9.912	10.05	9.912	10.05	764,573	+0.09(+0.89%)
Jan 31, 2018	9.903	10.04	9.752	9.965	818,030	+0.08(+0.81%)
Jan 30, 2018	9.885	9.929	9.850	9.885	1,052,053	+0.02(+0.18%)
Jan 29, 2018	10.12	10.15	9.827	9.867	888,206	-0.30(-2.96%)
Jan 26, 2018	10.23	10.30	10.12	10.17	592,166	-0.08(-0.78%)
Jan 25, 2018	10.65	10.67	10.13	10.25	1,193,583	-0.34(-3.18%)
Jan 24, 2018	10.50	10.67	10.37	10.59	975,620	+0.31(+3.02%)
Jan 23, 2018	10.15	10.30	10.01	10.28	608,009	+0.04(+0.35%)
Jan 22, 2018	10.36	10.40	10.09	10.24	530,911	-0.12(-1.20%)
Jan 19, 2018	10.44	10.50	10.35	10.36	590,023	-0.03(-0.26%)
Jan 18, 2018	10.45	10.55	10.31	10.39	699,075	-0.10(-0.93%)
Jan 17, 2018	10.53	10.59	10.33	10.49	771,577	-0.14(-1.33%)
Jan 16, 2018	10.67	10.73	10.53	10.63	800,332	+0.07(+0.67%)
Jan 12, 2018		10.56	10.56	10.56	0	+0.43(+4.20%)
Jan 11, 2018	10.04	10.19	9.974	10.13	666,592	+0.11(+1.06%)
Jan 10, 2018		10.12		10.03	954,380	+0.09(+0.89%)
Jan 09, 2018	9.885	10.01	9.663	9.938	523,825	-0.04(-0.44%)
Jan 08, 2018	10.15	10.15	9.938	9.983	379,004	-0.17(-1.66%)
Jan 05, 2018	10.20	10.30	10.13	10.15	355,387	-0.09(-0.87%)
Jan 04, 2018	10.10	10.27	10.08	10.24	653,213	+0.14(+1.40%)
Jan 03, 2018	10.26	10.26	9.921	10.10	932,139	-0.13(-1.30%)
Jan 02, 2018	10.33	10.37	10.16	10.23	593,761	-0.02(-0.17%)
Dec 29, 2017		10.25	10.25	10.25	0	+0.01(+0.09%)
Dec 28, 2017	10.17	10.30	10.07	10.24	417,871	+0.12(+1.14%)
Dec 27, 2017	10.37	10.40	10.02	10.12	652,004	-0.26(-2.55%)
Dec 26, 2017	10.20	10.45	10.20	10.39	433,744	+0.26(+2.53%)
Dec 22, 2017	9.824	10.19	9.824	10.13	512,960	+0.31(+3.14%)
Dec 21, 2017	9.780	9.904	9.763	9.824	476,234	+0.05(+0.54%)
Dec 20, 2017	9.577	9.824	9.533	9.771	642,076	+0.26(+2.69%)
Dec 19, 2017	9.533	9.590	9.498	9.515	445,520	-0.06(-0.65%)
Dec 18, 2017	9.621	9.657	9.533	9.577	486,674	+0.01(+0.09%)
Dec 15, 2017	9.789	9.798	9.498	9.568	1,845,536	-0.15(-1.54%)
Dec 14, 2017	9.789	9.789	9.639	9.718	585,286	-0.10(-0.99%)
Dec 13, 2017	9.577	9.921	9.577	9.816	857,405	+0.17(+1.74%)
Dec 12, 2017	9.683	9.683	9.533	9.648	562,716	-0.07(-0.73%)
Dec 11, 2017	9.886	9.921	9.665	9.718	941,667	-0.14(-1.43%)
Dec 08, 2017	9.886	9.957	9.820	9.860	655,443	+0.00(+0.00%)
Dec 07, 2017	9.930	9.983	9.807	9.860	639,641	-0.19(-1.85%)
Dec 06, 2017	10.15	10.20	10.02	10.04	644,717	-0.15(-1.47%)
Dec 05, 2017	10.24	10.35	10.04	10.20	592,081	-0.09(-0.86%)
Dec 04, 2017	10.40	10.40	10.24	10.28	395,595	-0.11(-1.10%)