Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.519	9.737	9.449	9.589	432,034	+0.16(+1.67%)
Feb 27, 2017	9.807	9.965	9.397	9.432	525,685	-0.41(-4.17%)
Feb 24, 2017	10.10	10.12	9.798	9.842	357,589	-0.15(-1.49%)
Feb 23, 2017	10.13	10.22	9.991	9.991	477,527	+0.01(+0.09%)
Feb 22, 2017	9.999	10.13	9.838	9.982	521,339	-0.07(-0.70%)
Feb 21, 2017	10.11	10.25	9.999	10.05	285,158	-0.19(-1.88%)
Feb 17, 2017		10.24	10.24	10.24	0	-0.14(-1.35%)
Feb 16, 2017	10.18	10.44	10.17	10.38	332,335	+0.23(+2.24%)
Feb 15, 2017	10.02	10.18	9.947	10.16	281,257	+0.05(+0.52%)
Feb 14, 2017	10.24	10.32	9.947	10.10	406,247	-0.01(-0.09%)
Feb 13, 2017	10.14	10.21	10.10	10.11	178,699	-0.11(-1.11%)
Feb 10, 2017	10.04	10.29	9.997	10.23	278,740	+0.09(+0.86%)
Feb 09, 2017	10.39	10.43	10.10	10.14	282,607	-0.28(-2.68%)
Feb 08, 2017	10.36	10.54	10.34	10.42	395,196	+0.09(+0.85%)
Feb 07, 2017	10.17	10.37	10.17	10.33	284,357	+0.10(+0.94%)
Feb 06, 2017	9.947	10.24	9.868	10.24	266,224	+0.31(+3.17%)
Feb 03, 2017	9.763	9.938	9.737	9.921	153,683	+0.10(+1.07%)
Feb 02, 2017	9.833	9.921	9.755	9.816	185,115	+0.04(+0.45%)
Feb 01, 2017	9.493	9.790	9.440	9.772	271,271	+0.17(+1.73%)
Jan 31, 2017	9.606	9.667	9.493	9.606	375,385	+0.17(+1.76%)
Jan 30, 2017	9.414	9.528	9.379	9.440	183,872	+0.03(+0.28%)
Jan 27, 2017	9.309	9.423	9.231	9.414	195,114	+0.13(+1.41%)
Jan 26, 2017	9.161	9.379	9.126	9.283	197,169	-0.07(-0.75%)
Jan 25, 2017	9.178	9.362	9.178	9.353	200,933	+0.09(+0.94%)
Jan 24, 2017	9.336	9.501	9.213	9.266	293,414	-0.03(-0.28%)
Jan 23, 2017	9.274	9.361	9.170	9.292	182,852	+0.13(+1.43%)
Jan 20, 2017	9.187	9.239	9.039	9.161	264,474	+0.00(+0.00%)
Jan 19, 2017	9.135	9.239	8.986	9.161	226,919	-0.03(-0.29%)
Jan 18, 2017	9.432	9.432	9.091	9.187	212,670	-0.21(-2.23%)
Jan 17, 2017	9.501	9.589	9.336	9.397	239,304	+0.10(+1.03%)
Jan 13, 2017		9.301	9.301	9.301	0	-0.05(-0.56%)
Jan 12, 2017	9.632	9.650	9.309	9.353	248,919	-0.12(-1.29%)
Jan 11, 2017	9.344	9.528	9.205	9.475	363,776	+0.13(+1.40%)
Jan 10, 2017	9.292	9.510	9.266	9.344	322,196	+0.03(+0.38%)
Jan 09, 2017	9.222	9.405	9.126	9.309	289,149	+0.18(+2.01%)
Jan 06, 2017	9.170	9.475	9.012	9.126	317,299	-0.20(-2.15%)
Jan 05, 2017	8.820	9.384	8.785	9.327	448,174	+0.56(+6.37%)
Jan 04, 2017	8.750	8.838	8.619	8.768	332,257	+0.08(+0.90%)
Jan 03, 2017	8.515	8.689	8.436	8.689	298,931	+0.20(+2.37%)
Dec 30, 2016		8.488	8.488	8.488	0	-0.17(-1.92%)
Dec 29, 2016	8.288	8.663	8.200	8.654	351,496	+0.43(+5.20%)
Dec 28, 2016	7.921	8.253	7.886	8.226	345,985	+0.22(+2.73%)
Dec 27, 2016	7.852	8.043	7.834	8.008	166,749	+0.15(+1.88%)
Dec 23, 2016		7.860	7.860	7.860	0	+0.06(+0.78%)
Dec 22, 2016	7.756	7.886	7.739	7.799	139,829	-0.03(-0.33%)
Dec 21, 2016	7.886	7.913	7.752	7.826	269,505	-0.10(-1.21%)
Dec 20, 2016	7.791	7.956	7.721	7.921	502,018	+0.02(+0.22%)
Dec 19, 2016	7.913	8.034	7.895	7.904	409,302	+0.14(+1.79%)
Dec 16, 2016	7.904	8.144	7.756	7.765	3,973,375	-0.16(-1.98%)
Dec 15, 2016	8.060	8.069	7.791	7.921	1,096,162	-0.23(-2.88%)
Dec 14, 2016	8.521	8.695	8.140	8.156	469,404	-0.37(-4.38%)
Dec 13, 2016	8.591	8.608	8.374	8.530	528,526	-0.12(-1.41%)
Dec 12, 2016	8.825	8.825	8.608	8.652	557,361	-0.04(-0.50%)
Dec 09, 2016	8.852	8.869	8.655	8.695	108,450	-0.17(-1.96%)
Dec 08, 2016	8.852	8.878	8.765	8.869	71,764	+0.05(+0.59%)
Dec 07, 2016	8.956	8.999	8.704	8.817	80,083	+0.04(+0.50%)
Dec 06, 2016	8.695	8.878	8.643	8.773	69,228	+0.05(+0.60%)
Dec 05, 2016	8.695	8.843	8.565	8.721	126,735	+0.03(+0.30%)
Dec 02, 2016	8.617	8.806	8.582	8.695	104,443	+0.13(+1.52%)