Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.626	9.683	9.216	9.428	2,628,623	-0.35(-3.57%)
Feb 25, 2021	10.26	10.49	9.683	9.777	2,599,083	-0.84(-7.91%)
Feb 24, 2021	10.38	10.69	10.27	10.62	798,036	+0.13(+1.26%)
Feb 23, 2021	10.63	10.72	10.24	10.49	798,627	-0.28(-2.63%)
Feb 22, 2021	10.51	10.83	10.51	10.77	974,016	+0.30(+2.89%)
Feb 19, 2021	10.58	10.60	10.33	10.47	811,431	-0.01(-0.09%)
Feb 18, 2021	10.57	10.63	10.31	10.48	906,175	-0.09(-0.89%)
Feb 17, 2021	10.79	10.79	10.46	10.57	1,352,333	-0.30(-2.78%)
Feb 16, 2021	10.54	10.95	10.44	10.87	1,606,698	+0.17(+1.59%)
Feb 12, 2021	10.26	10.72	10.15	10.70	1,281,252	+0.36(+3.47%)
Feb 11, 2021	10.58	10.66	10.26	10.34	747,127	-0.23(-2.14%)
Feb 10, 2021	10.62	10.67	10.46	10.57	568,665	+0.00(+0.00%)
Feb 09, 2021	10.67	10.69	10.49	10.57	764,372	-0.08(-0.80%)
Feb 08, 2021	10.46	10.73	10.42	10.66	1,099,272	+0.29(+2.82%)
Feb 05, 2021	10.22	10.36	10.11	10.36	760,571	+0.20(+1.95%)
Feb 04, 2021	10.37	10.38	10.07	10.16	1,505,819	-0.41(-3.84%)
Feb 03, 2021	10.66	10.68	10.53	10.57	955,235	-0.05(-0.44%)
Feb 02, 2021	10.79	10.83	10.56	10.62	1,001,713	-0.42(-3.85%)
Feb 01, 2021	10.99	11.08	10.64	11.04	1,623,056	+0.47(+4.46%)
Jan 29, 2021	11.13	11.14	10.49	10.57	1,175,823	-0.25(-2.35%)
Jan 28, 2021	10.97	11.15	10.51	10.82	1,492,014	+0.29(+2.78%)
Jan 27, 2021	10.95	10.97	10.48	10.53	1,237,830	-0.60(-5.42%)
Jan 26, 2021	11.04	11.24	10.96	11.14	965,208	+0.06(+0.51%)
Jan 25, 2021	11.30	11.35	10.96	11.08	820,742	-0.18(-1.59%)
Jan 22, 2021	11.15	11.33	10.92	11.26	891,642	-0.12(-1.08%)
Jan 21, 2021	11.55	11.57	11.23	11.38	958,498	-0.08(-0.74%)
Jan 20, 2021	11.29	11.55	11.29	11.47	957,112	+0.29(+2.62%)
Jan 19, 2021	11.28	11.33	11.10	11.17	985,136	+0.01(+0.09%)
Jan 15, 2021	11.52	11.53	11.14	11.16	1,077,388	-0.38(-3.27%)
Jan 14, 2021	11.53	11.71	11.45	11.54	669,368	+0.02(+0.16%)
Jan 13, 2021	11.66	11.71	11.47	11.52	916,129	-0.14(-1.21%)
Jan 12, 2021	11.71	11.75	11.49	11.66	963,382	-0.12(-1.04%)
Jan 11, 2021	11.75	11.92	11.66	11.79	804,204	-0.20(-1.65%)
Jan 08, 2021	12.27	12.34	11.77	11.99	1,641,088	-0.53(-4.22%)
Jan 07, 2021	12.65	12.65	12.31	12.51	824,510	-0.11(-0.90%)
Jan 06, 2021	12.64	12.77	12.38	12.63	1,598,685	+0.08(+0.68%)
Jan 05, 2021	12.65	12.65	12.25	12.54	1,114,788	+0.10(+0.83%)
Jan 04, 2021	12.49	12.51	12.05	12.44	1,327,507	+0.47(+3.94%)
Dec 31, 2020		11.97	11.97	11.97	1,449,739	-0.18(-1.48%)
Dec 30, 2020	11.54	12.15	11.53	12.15	1,449,739	+0.79(+6.98%)
Dec 29, 2020	11.66	11.66	11.30	11.35	801,775	-0.24(-2.11%)
Dec 28, 2020	11.75	11.92	11.60	11.60	594,060	-0.02(-0.16%)
Dec 24, 2020	11.48	11.70	11.38	11.62	230,673	+0.13(+1.14%)
Dec 23, 2020	11.51	11.65	11.41	11.49	435,771	+0.07(+0.58%)
Dec 22, 2020	11.56	11.60	11.28	11.42	1,093,762	-0.13(-1.14%)
Dec 21, 2020	11.31	11.60	11.28	11.55	687,048	+0.25(+2.25%)
Dec 18, 2020	11.65	11.65	11.30	11.30	1,025,900	-0.35(-2.99%)
Dec 17, 2020	11.27	11.64	11.27	11.64	847,598	+0.56(+5.09%)
Dec 16, 2020	11.07	11.17	10.83	11.08	779,246	+0.09(+0.86%)
Dec 15, 2020	10.90	11.04	10.76	10.99	1,027,241	+0.39(+3.73%)
Dec 14, 2020	11.02	11.22	10.58	10.59	1,599,405	+0.01(+0.09%)
Dec 11, 2020	10.55	10.65	10.41	10.58	445,386	+0.01(+0.09%)
Dec 10, 2020	10.74	10.87	10.50	10.57	548,277	-0.05(-0.44%)
Dec 09, 2020	10.84	10.85	10.46	10.62	664,525	-0.28(-2.59%)
Dec 08, 2020	10.89	10.94	10.80	10.90	511,758	+0.02(+0.17%)
Dec 07, 2020	10.43	11.00	10.40	10.88	616,312	+0.43(+4.14%)
Dec 04, 2020	10.46	10.61	10.38	10.45	448,152	-0.04(-0.36%)
Dec 03, 2020	10.62	10.68	10.45	10.49	517,290	-0.08(-0.71%)
Dec 02, 2020	10.57	10.64	10.44	10.56	563,660	+0.04(+0.36%)