Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.89	14.54	13.85	14.53	918,379	+0.83(+6.03%)
Feb 28, 2024	13.84	13.84	13.61	13.71	463,747	-0.15(-1.08%)
Feb 27, 2024	14.04	14.13	13.83	13.86	838,221	-0.14(-1.00%)
Feb 26, 2024	13.95	14.02	13.77	14.00	849,160	-0.15(-1.06%)
Feb 23, 2024	13.76	14.19	13.58	14.15	972,820	+0.45(+3.27%)
Feb 22, 2024	13.80	13.84	13.58	13.70	1,367,809	-0.10(-0.72%)
Feb 21, 2024	13.70	14.14	12.72	13.80	1,741,566	-0.24(-1.70%)
Feb 20, 2024	14.19	14.26	13.86	14.04	1,274,744	-0.06(-0.42%)
Feb 16, 2024	14.08	14.23	13.97	14.10	686,639	-0.03(-0.21%)
Feb 15, 2024	14.21	14.47	14.10	14.13	965,926	+0.10(+0.71%)
Feb 14, 2024	14.18	14.23	14.00	14.03	572,713	-0.12(-0.84%)
Feb 13, 2024	14.45	14.51	13.99	14.15	1,554,109	-0.69(-4.63%)
Feb 12, 2024	14.48	14.89	14.45	14.83	891,788	+0.25(+1.71%)
Feb 09, 2024	14.59	14.70	14.51	14.58	842,863	+0.00(+0.00%)
Feb 08, 2024	14.98	15.04	14.50	14.58	1,328,637	-0.47(-3.11%)
Feb 07, 2024	14.90	15.07	14.84	15.05	766,940	+0.12(+0.80%)
Feb 06, 2024	14.78	15.25	14.71	14.93	1,545,800	+0.30(+2.04%)
Feb 05, 2024	14.52	14.73	14.36	14.63	689,105	-0.15(-1.01%)
Feb 02, 2024	14.94	14.94	14.38	14.78	855,273	-0.16(-1.07%)