Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.25	10.25	10.25	0	+0.01(+0.09%)
Dec 28, 2017	10.17	10.30	10.07	10.24	417,871	+0.12(+1.14%)
Dec 27, 2017	10.37	10.40	10.02	10.12	652,004	-0.26(-2.55%)
Dec 26, 2017	10.20	10.45	10.20	10.39	433,744	+0.26(+2.53%)
Dec 22, 2017	9.824	10.19	9.824	10.13	512,960	+0.31(+3.14%)
Dec 21, 2017	9.780	9.904	9.763	9.824	476,234	+0.05(+0.54%)
Dec 20, 2017	9.577	9.824	9.533	9.771	642,076	+0.26(+2.69%)
Dec 19, 2017	9.533	9.590	9.498	9.515	445,520	-0.06(-0.65%)
Dec 18, 2017	9.621	9.657	9.533	9.577	486,674	+0.01(+0.09%)
Dec 15, 2017	9.789	9.798	9.498	9.568	1,845,536	-0.15(-1.54%)
Dec 14, 2017	9.789	9.789	9.639	9.718	585,286	-0.10(-0.99%)
Dec 13, 2017	9.577	9.921	9.577	9.816	857,405	+0.17(+1.74%)
Dec 12, 2017	9.683	9.683	9.533	9.648	562,716	-0.07(-0.73%)
Dec 11, 2017	9.886	9.921	9.665	9.718	941,667	-0.14(-1.43%)
Dec 08, 2017	9.886	9.957	9.820	9.860	655,443	+0.00(+0.00%)
Dec 07, 2017	9.930	9.983	9.807	9.860	639,641	-0.19(-1.85%)
Dec 06, 2017	10.15	10.20	10.02	10.04	644,717	-0.15(-1.47%)
Dec 05, 2017	10.24	10.35	10.04	10.20	592,081	-0.09(-0.86%)
Dec 04, 2017	10.40	10.40	10.24	10.28	395,595	-0.11(-1.10%)
Dec 01, 2017	10.45	10.58	10.42	10.40	545,921	-0.04(-0.42%)
Nov 30, 2017	10.30	10.47	10.30	10.44	527,313	+0.04(+0.34%)
Nov 29, 2017	10.50	10.50	10.33	10.41	493,413	-0.14(-1.34%)
Nov 28, 2017	10.59	10.65	10.53	10.55	471,385	-0.10(-0.91%)
Nov 27, 2017	10.72	10.76	10.57	10.65	282,077	+0.03(+0.25%)
Nov 24, 2017	10.76	10.79	10.60	10.62	302,730	-0.12(-1.15%)
Nov 22, 2017	10.71	10.75	10.62	10.74	363,109	+0.10(+0.91%)
Nov 21, 2017	10.65	10.71	10.60	10.65	396,569	+0.04(+0.42%)
Nov 20, 2017	10.79	10.79	10.57	10.60	577,035	-0.18(-1.64%)
Nov 17, 2017	10.73	10.82	10.63	10.78	445,856	+0.04(+0.33%)
Nov 16, 2017	10.68	10.80	10.66	10.74	420,639	+0.10(+0.91%)
Nov 15, 2017	10.70	10.79	10.60	10.65	595,515	-0.04(-0.33%)
Nov 14, 2017	10.63	10.78	10.61	10.68	697,852	-0.01(-0.08%)
Nov 13, 2017	10.72	10.78	10.61	10.69	536,155	-0.02(-0.16%)
Nov 10, 2017	10.75	10.77	10.57	10.71	640,824	-0.04(-0.33%)
Nov 09, 2017	10.81	10.82	10.62	10.74	664,237	-0.11(-0.98%)
Nov 08, 2017	11.17	11.17	10.80	10.85	478,620	-0.19(-1.76%)
Nov 07, 2017	11.10	11.10	10.88	11.04	384,597	-0.03(-0.24%)
Nov 06, 2017	10.97	11.17	10.91	11.07	493,651	+0.07(+0.64%)
Nov 03, 2017	11.22	11.24	10.93	11.00	383,678	-0.15(-1.35%)
Nov 02, 2017	11.25	11.25	11.10	11.15	426,513	-0.08(-0.71%)
Nov 01, 2017	11.12	11.28	11.10	11.23	953,215	+0.11(+0.95%)
Oct 31, 2017	11.10	11.16	11.06	11.12	316,980	-0.05(-0.47%)
Oct 30, 2017	11.12	11.26	11.10	11.17	363,251	+0.07(+0.64%)
Oct 27, 2017	10.87	11.16	10.84	11.10	542,327	+0.20(+1.86%)
Oct 26, 2017	11.14	11.17	10.88	10.90	595,520	-0.22(-1.98%)
Oct 25, 2017	11.24	11.27	11.09	11.12	560,876	-0.10(-0.87%)
Oct 24, 2017	11.19	11.23	11.12	11.22	361,159	+0.03(+0.24%)
Oct 23, 2017	11.18	11.32	11.12	11.19	351,355	-0.01(-0.08%)
Oct 20, 2017	11.35	11.37	11.18	11.20	444,130	-0.22(-1.93%)
Oct 19, 2017	11.39	11.46	11.34	11.42	385,458	+0.06(+0.54%)
Oct 18, 2017	11.37	11.43	11.31	11.36	963,821	+0.01(+0.08%)
Oct 17, 2017	11.44	11.47	11.13	11.35	580,709	-0.18(-1.53%)
Oct 16, 2017	11.70	11.71	11.48	11.53	427,278	-0.18(-1.51%)
Oct 13, 2017	11.78	11.78	11.64	11.70	362,957	+0.01(+0.08%)
Oct 12, 2017	11.70	11.76	11.62	11.70	333,881	+0.02(+0.15%)
Oct 11, 2017	11.59	11.70	11.47	11.68	479,372	+0.12(+1.07%)
Oct 10, 2017	11.75	11.75	11.55	11.55	403,440	-0.18(-1.50%)
Oct 09, 2017	11.57	11.74	11.46	11.73	289,864	+0.22(+1.92%)
Oct 06, 2017	11.33	11.53	11.25	11.51	552,209	+0.16(+1.40%)
Oct 05, 2017	11.59	11.63	11.34	11.35	349,015	-0.23(-1.98%)
Oct 04, 2017	11.55	11.65	11.47	11.58	485,517	+0.11(+0.92%)
Oct 03, 2017	11.34	11.48	11.33	11.47	350,978	+0.15(+1.33%)