Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.50	14.59	14.36	14.54	693,719	-0.05(-0.34%)
Nov 29, 2023	14.39	14.62	14.36	14.59	996,250	+0.12(+0.82%)
Nov 28, 2023	14.39	14.56	14.32	14.48	935,218	+0.19(+1.32%)
Nov 27, 2023	14.25	14.31	14.04	14.29	1,228,924	+0.25(+1.77%)
Nov 24, 2023	13.89	14.21	13.87	14.04	875,991	+0.22(+1.58%)
Nov 22, 2023	13.47	13.83	13.43	13.82	1,265,578	+0.40(+2.96%)
Nov 21, 2023	13.19	13.70	13.19	13.42	1,940,506	+0.42(+3.20%)
Nov 20, 2023	12.15	13.10	12.10	13.01	1,962,494	+0.76(+6.24%)
Nov 17, 2023	12.45	12.60	12.22	12.24	815,538	-0.16(-1.28%)
Nov 16, 2023	12.10	12.50	12.05	12.40	1,148,051	+0.32(+2.63%)
Nov 15, 2023	12.20	12.20	11.83	12.08	1,024,228	-0.02(-0.16%)
Nov 14, 2023	12.11	12.24	11.80	12.10	1,196,923	+0.16(+1.33%)
Nov 13, 2023	12.53	12.58	11.94	11.95	1,302,428	-0.66(-5.27%)
Nov 10, 2023	13.06	13.09	12.48	12.61	1,697,321	-0.43(-3.27%)
Nov 09, 2023	12.13	13.09	12.13	13.04	1,959,077	+0.61(+4.87%)
Nov 08, 2023	12.57	12.66	12.24	12.43	1,220,731	-0.19(-1.49%)
Nov 07, 2023	12.60	12.72	12.36	12.62	811,720	-0.12(-0.93%)
Nov 06, 2023	12.73	12.91	12.64	12.74	637,790	+0.03(+0.23%)
Nov 03, 2023	12.64	12.86	12.58	12.71	1,604,072	+0.20(+1.59%)
Nov 02, 2023	12.19	12.53	12.19	12.51	952,192	+0.35(+2.86%)
Nov 01, 2023	12.16	12.23	11.98	12.16	921,262	+0.04(+0.33%)
Oct 31, 2023	12.19	12.23	12.02	12.12	866,890	-0.07(-0.57%)
Oct 30, 2023	12.32	12.38	12.17	12.19	520,653	-0.06(-0.49%)
Oct 27, 2023	12.20	12.33	11.93	12.25	948,340	+0.08(+0.65%)
Oct 26, 2023	12.00	12.22	11.86	12.17	1,294,217	+0.12(+0.99%)
Oct 25, 2023	12.33	12.52	12.05	12.05	796,249	-0.35(-2.80%)
Oct 24, 2023	12.37	12.41	12.27	12.40	630,307	-0.02(-0.16%)
Oct 23, 2023	12.18	12.52	11.98	12.42	863,536	+0.15(+1.21%)
Oct 20, 2023	12.20	12.52	12.14	12.27	1,375,875	+0.12(+0.98%)
Oct 19, 2023	12.00	12.19	11.93	12.15	834,339	+0.08(+0.66%)
Oct 18, 2023	12.25	12.29	12.00	12.07	753,695	+0.00(+0.00%)
Oct 17, 2023	11.78	12.08	11.72	12.07	852,364	+0.27(+2.27%)
Oct 16, 2023	11.82	11.97	11.75	11.81	596,629	-0.08(-0.67%)
Oct 13, 2023	11.92	12.01	11.82	11.89	964,600	+0.38(+3.28%)
Oct 12, 2023	11.94	11.97	11.41	11.51	890,346	-0.41(-3.41%)
Oct 11, 2023	11.96	12.03	11.80	11.92	567,087	+0.06(+0.50%)
Oct 10, 2023	11.87	11.93	11.75	11.86	454,423	+0.01(+0.08%)
Oct 09, 2023	11.75	11.89	11.66	11.85	404,194	+0.21(+1.79%)
Oct 06, 2023	11.53	11.71	11.51	11.64	504,803	+0.15(+1.30%)
Oct 05, 2023	11.34	11.50	11.34	11.49	443,246	+0.11(+0.96%)
Oct 04, 2023	11.41	11.41	11.21	11.38	766,757	+0.00(+0.00%)
Oct 03, 2023	11.29	11.45	11.15	11.38	758,338	+0.01(+0.09%)
Oct 02, 2023	11.50	11.58	11.30	11.37	663,624	-0.29(-2.47%)
Sep 29, 2023	11.92	11.94	11.60	11.66	1,224,398	-0.06(-0.51%)
Sep 28, 2023	11.59	11.72	11.45	11.72	735,133	+0.21(+1.81%)
Sep 27, 2023	11.80	11.80	11.37	11.51	574,862	-0.32(-2.67%)
Sep 26, 2023	12.20	12.22	11.80	11.82	516,418	-0.45(-3.70%)
Sep 25, 2023	12.37	12.31	12.22	12.28	679,277	-0.10(-0.80%)
Sep 22, 2023	12.50	12.61	12.37	12.38	476,049	-0.09(-0.71%)
Sep 21, 2023	12.43	12.55	12.18	12.47	504,371	-0.17(-1.33%)
Sep 20, 2023	12.63	12.80	12.61	12.63	584,473	+0.02(+0.16%)
Sep 19, 2023	12.86	12.95	12.60	12.61	368,271	-0.20(-1.54%)
Sep 18, 2023	12.86	12.93	12.75	12.81	432,844	-0.04(-0.31%)
Sep 15, 2023	12.68	12.91	12.67	12.85	1,825,324	+0.30(+2.36%)
Sep 14, 2023	12.49	12.65	12.45	12.55	443,072	+0.10(+0.79%)
Sep 13, 2023	12.62	12.67	12.44	12.46	359,709	-0.12(-0.94%)
Sep 12, 2023	12.54	12.70	12.50	12.57	348,900	-0.09(-0.70%)
Sep 11, 2023	12.67	12.79	12.59	12.66	488,660	+0.16(+1.26%)
Sep 08, 2023	12.44	12.68	12.40	12.51	577,218	+0.05(+0.40%)
Sep 07, 2023	12.39	12.46	12.15	12.46	567,224	+0.07(+0.56%)
Sep 06, 2023	12.48	12.55	12.36	12.39	645,517	-0.13(-1.03%)
Sep 05, 2023	12.91	12.93	12.45	12.52	660,202	-0.47(-3.65%)