Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.702	6.828	6.585	6.774	346,452	+0.04(+0.54%)
Nov 29, 2018	6.765	6.842	6.720	6.738	234,963	-0.03(-0.40%)
Nov 28, 2018	6.603	6.828	6.557	6.765	478,990	+0.16(+2.46%)
Nov 27, 2018	6.783	6.810	6.589	6.603	528,612	-0.20(-2.92%)
Nov 26, 2018	6.819	6.927	6.792	6.801	441,929	+0.00(+0.00%)
Nov 23, 2018	6.927	6.990	6.792	6.801	204,878	-0.22(-3.08%)
Nov 21, 2018		7.018	7.018	7.018	0	+0.23(+3.46%)
Nov 20, 2018	6.873	6.900	6.661	6.783	397,177	-0.09(-1.31%)
Nov 19, 2018	6.855	6.981	6.837	6.873	466,305	+0.02(+0.26%)
Nov 16, 2018	6.774	6.918	6.774	6.855	353,769	+0.14(+2.01%)
Nov 15, 2018	6.549	6.738	6.549	6.720	385,791	+0.18(+2.76%)
Nov 14, 2018	6.404	6.657	6.377	6.539	504,365	+0.15(+2.40%)
Nov 13, 2018	6.359	6.512	6.332	6.386	773,496	+0.03(+0.43%)
Nov 12, 2018	6.639	6.639	6.314	6.359	641,446	-0.31(-4.60%)
Nov 09, 2018	6.539	6.756	6.539	6.666	760,976	+0.01(+0.14%)
Nov 08, 2018	6.567	6.783	6.567	6.657	977,710	+0.04(+0.54%)
Nov 07, 2018	7.009	7.036	6.576	6.621	1,572,554	-0.44(-6.26%)
Nov 06, 2018	7.144	7.234	7.027	7.063	358,044	-0.07(-1.01%)
Nov 05, 2018	7.243	7.405	7.117	7.135	654,521	-0.11(-1.49%)
Nov 02, 2018	7.135	7.270	7.036	7.243	773,836	+0.09(+1.26%)
Nov 01, 2018	7.000	7.234	7.000	7.153	716,979	+0.25(+3.66%)
Oct 31, 2018	6.927	6.969	6.837	6.900	980,695	-0.07(-1.03%)
Oct 30, 2018	6.864	7.009	6.846	6.972	541,960	+0.12(+1.71%)
Oct 29, 2018	6.936	7.018	6.819	6.855	721,523	-0.07(-1.04%)
Oct 26, 2018	6.810	7.090	6.810	6.927	964,967	+0.04(+0.52%)
Oct 25, 2018	7.387	7.387	6.873	6.891	990,314	-0.48(-6.49%)
Oct 24, 2018	7.297	7.514	7.297	7.369	391,132	+0.02(+0.25%)
Oct 23, 2018	7.423	7.543	7.261	7.351	514,674	+0.07(+0.99%)
Oct 22, 2018	7.162	7.338	7.027	7.279	592,926	+0.14(+1.89%)
Oct 19, 2018	7.216	7.243	7.135	7.144	256,984	-0.01(-0.13%)
Oct 18, 2018	7.288	7.460	7.144	7.153	720,750	-0.19(-2.58%)
Oct 17, 2018	7.252	7.441	7.234	7.342	381,271	+0.05(+0.74%)
Oct 16, 2018	7.423	7.423	7.239	7.288	614,908	-0.09(-1.22%)
Oct 15, 2018	7.532	7.604	7.315	7.378	691,446	-0.03(-0.37%)
Oct 12, 2018	7.351	7.423	7.153	7.405	655,654	+0.02(+0.24%)
Oct 11, 2018	7.063	7.441	6.927	7.387	908,847	+0.42(+6.09%)
Oct 10, 2018	6.819	6.972	6.720	6.963	613,394	+0.14(+2.12%)
Oct 09, 2018	6.918	6.981	6.819	6.819	377,793	-0.14(-1.95%)
Oct 08, 2018	6.855	6.972	6.720	6.954	565,586	+0.03(+0.39%)
Oct 05, 2018	6.954	7.013	6.909	6.927	285,587	-0.03(-0.39%)
Oct 04, 2018	7.000	7.117	6.932	6.954	357,562	-0.02(-0.26%)
Oct 03, 2018	7.090	7.108	6.963	6.972	379,318	-0.08(-1.15%)
Oct 02, 2018	6.909	7.103	6.909	7.054	525,187	+0.20(+2.89%)
Oct 01, 2018	6.837	6.927	6.801	6.855	442,500	+0.01(+0.13%)
Sep 28, 2018	6.720	6.855	6.720	6.846	584,590	+0.14(+2.15%)
Sep 27, 2018	6.702	6.756	6.621	6.702	557,078	-0.03(-0.40%)
Sep 26, 2018	6.944	6.953	6.720	6.729	870,347	-0.22(-3.10%)
Sep 25, 2018	6.881	7.025	6.863	6.944	718,422	+0.11(+1.57%)
Sep 24, 2018	6.872	7.074	6.810	6.836	1,036,185	+0.04(+0.53%)
Sep 21, 2018	6.792	6.845	6.711	6.801	2,214,189	-0.05(-0.78%)
Sep 20, 2018	6.881	6.899	6.747	6.854	642,698	+0.03(+0.39%)
Sep 19, 2018	6.675	6.850	6.621	6.827	844,256	+0.18(+2.70%)
Sep 18, 2018	6.711	6.765	6.550	6.648	1,192,488	-0.06(-0.93%)
Sep 17, 2018	6.720	6.729	6.532	6.711	1,206,757	+0.06(+0.94%)
Sep 14, 2018	6.819	6.854	6.648	6.648	610,048	-0.18(-2.62%)
Sep 13, 2018	7.069	7.096	6.819	6.827	683,723	-0.17(-2.43%)
Sep 12, 2018	6.738	7.020	6.715	6.998	688,253	+0.24(+3.58%)
Sep 11, 2018	6.729	6.792	6.693	6.756	383,296	-0.04(-0.66%)
Sep 10, 2018	6.827	6.935	6.801	6.801	789,621	-0.04(-0.65%)
Sep 07, 2018	6.720	6.944	6.630	6.845	638,732	+0.15(+2.28%)
Sep 06, 2018	6.720	6.814	6.639	6.693	816,632	-0.02(-0.27%)
Sep 05, 2018	6.872	6.908	6.675	6.711	697,537	-0.17(-2.47%)