Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.12	12.23	12.04	12.08	577,969	-0.20(-1.64%)
Oct 28, 2021	12.33	12.48	12.20	12.28	427,418	+0.02(+0.16%)
Oct 27, 2021	12.01	12.33	11.95	12.26	540,531	+0.19(+1.58%)
Oct 26, 2021	11.99			12.07	518,013	+0.00(+0.00%)
Oct 25, 2021	12.00	12.12	11.88	12.07	485,778	+0.17(+1.45%)
Oct 22, 2021	12.06	12.30	11.86	11.89	763,700	+0.03(+0.24%)
Oct 21, 2021	11.77	11.89	11.64	11.87	467,201	+0.09(+0.73%)
Oct 20, 2021	11.70	11.86	11.64	11.78	430,218	+0.16(+1.40%)
Oct 19, 2021	11.83	11.88	11.53	11.62	690,874	-0.04(-0.33%)
Oct 18, 2021	11.75	11.83	11.65	11.66	429,755	-0.11(-0.89%)
Oct 15, 2021	11.70	11.86	11.52	11.76	404,283	-0.07(-0.57%)
Oct 14, 2021	11.68	11.84	11.60	11.83	512,690	+0.29(+2.49%)
Oct 13, 2021	11.35	11.64	11.32	11.54	491,317	+0.26(+2.29%)
Oct 12, 2021	11.09	11.30	11.02	11.28	610,598	+0.26(+2.34%)
Oct 11, 2021	11.17	11.30	11.01	11.02	318,838	-0.11(-1.03%)
Oct 08, 2021	11.32	11.38	11.09	11.14	465,365	+0.08(+0.69%)
Oct 07, 2021	11.15	11.30	11.06	11.06	405,345	-0.08(-0.69%)
Oct 06, 2021	10.86	11.15	10.82	11.14	463,970	+0.25(+2.28%)
Oct 05, 2021	10.64	10.89	10.54	10.89	769,714	+0.13(+1.24%)
Oct 04, 2021	10.66	10.79	10.59	10.76	648,578	+0.08(+0.72%)
Oct 01, 2021	10.79	10.79	10.60	10.68	604,041	-0.06(-0.53%)
Sep 30, 2021	10.65	10.96	10.63	10.74	855,850	+0.15(+1.44%)
Sep 29, 2021	10.91	10.91	10.53	10.58	1,034,404	-0.26(-2.42%)
Sep 28, 2021	10.61	10.88	10.57	10.85	2,076,107	+0.09(+0.80%)
Sep 27, 2021	10.73	10.98	10.69	10.76	546,571	+0.01(+0.09%)
Sep 24, 2021	10.70	10.86	10.57	10.75	660,737	-0.02(-0.18%)
Sep 23, 2021	11.07	11.08	10.73	10.77	973,756	-0.31(-2.83%)
Sep 22, 2021	11.24	11.44	11.08	11.09	1,241,018	-0.12(-1.10%)
Sep 21, 2021	11.28	11.41	11.12	11.21	926,413	+0.03(+0.26%)
Sep 20, 2021	11.18	11.22	10.96	11.18	985,577	-0.08(-0.68%)
Sep 17, 2021	11.26	11.37	11.21	11.26	1,270,801	-0.13(-1.17%)
Sep 16, 2021	11.42	11.45	11.25	11.39	627,323	-0.23(-1.97%)
Sep 15, 2021	11.52	11.69	11.47	11.62	435,779	+0.09(+0.74%)
Sep 14, 2021	11.48	11.68	11.44	11.53	508,868	+0.05(+0.41%)
Sep 13, 2021	11.27	11.62	11.25	11.48	955,559	+0.23(+2.03%)
Sep 10, 2021	11.41	11.49	11.26	11.26	690,878	-0.15(-1.33%)
Sep 09, 2021	11.58	11.58	11.31	11.41	492,251	-0.11(-0.99%)
Sep 08, 2021	11.45	11.61	11.41	11.52	456,066	+0.04(+0.33%)
Sep 07, 2021	11.76	11.77	11.45	11.48	525,555	-0.33(-2.82%)
Sep 03, 2021	11.64	11.90	11.60	11.82	485,628	+0.33(+2.90%)
Sep 02, 2021	11.48	11.53	11.39	11.48	485,235	+0.00(+0.00%)
Sep 01, 2021	11.74	11.74	11.46	11.48	537,298	-0.14(-1.23%)
Aug 31, 2021	11.52	11.68	11.49	11.63	362,091	+0.10(+0.91%)
Aug 30, 2021	11.69	11.76	11.40	11.52	570,497	-0.19(-1.62%)
Aug 27, 2021	11.36	11.74	11.34	11.71	577,386	+0.32(+2.84%)
Aug 26, 2021	11.28	11.47	11.28	11.39	659,066	+0.01(+0.08%)
Aug 25, 2021	11.37	11.43	11.25	11.38	521,680	-0.10(-0.83%)
Aug 24, 2021	11.55	11.56	11.35	11.48	455,764	+0.04(+0.33%)
Aug 23, 2021	11.34	11.50	11.21	11.44	542,111	+0.34(+3.09%)
Aug 20, 2021	11.04	11.19	10.97	11.09	570,000	-0.03(-0.26%)
Aug 19, 2021	11.47	11.47	11.11	11.12	1,221,973	-0.42(-3.63%)
Aug 18, 2021	11.71	11.73	11.40	11.54	756,511	-0.19(-1.62%)
Aug 17, 2021	11.75	11.83	11.67	11.73	462,435	-0.09(-0.72%)
Aug 16, 2021	11.79	11.87	11.73	11.82	366,623	-0.05(-0.40%)
Aug 13, 2021	11.64	11.90	11.63	11.87	408,183	+0.30(+2.63%)
Aug 12, 2021	11.66	11.66	11.42	11.56	399,016	-0.11(-0.98%)
Aug 11, 2021	11.63	11.84	11.58	11.68	520,204	+0.05(+0.41%)
Aug 10, 2021	11.68	11.76	11.33	11.63	1,009,751	-0.15(-1.29%)
Aug 09, 2021	11.99	12.04	11.70	11.78	536,217	-0.35(-2.90%)
Aug 06, 2021	12.27	12.27	11.99	12.13	600,834	-0.32(-2.60%)
Aug 05, 2021	12.79	12.80	12.46	12.46	430,542	-0.34(-2.68%)
Aug 04, 2021	13.04	13.13	12.77	12.80	540,252	-0.14(-1.10%)
Aug 03, 2021	12.85	12.97	12.83	12.94	468,091	+0.10(+0.81%)