Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.19	12.23	12.02	12.12	866,890	-0.07(-0.57%)
Oct 30, 2023	12.32	12.38	12.17	12.19	520,653	-0.06(-0.49%)
Oct 27, 2023	12.20	12.33	11.93	12.25	948,340	+0.08(+0.65%)
Oct 26, 2023	12.00	12.22	11.86	12.17	1,294,217	+0.12(+0.99%)
Oct 25, 2023	12.33	12.52	12.05	12.05	796,249	-0.35(-2.80%)
Oct 24, 2023	12.37	12.41	12.27	12.40	630,307	-0.02(-0.16%)
Oct 23, 2023	12.18	12.52	11.98	12.42	863,536	+0.15(+1.21%)
Oct 20, 2023	12.20	12.52	12.14	12.27	1,375,875	+0.12(+0.98%)
Oct 19, 2023	12.00	12.19	11.93	12.15	834,339	+0.08(+0.66%)
Oct 18, 2023	12.25	12.29	12.00	12.07	753,695	+0.00(+0.00%)
Oct 17, 2023	11.78	12.08	11.72	12.07	852,364	+0.27(+2.27%)
Oct 16, 2023	11.82	11.97	11.75	11.81	596,629	-0.08(-0.67%)
Oct 13, 2023	11.92	12.01	11.82	11.89	964,600	+0.38(+3.28%)
Oct 12, 2023	11.94	11.97	11.41	11.51	890,346	-0.41(-3.41%)
Oct 11, 2023	11.96	12.03	11.80	11.92	567,087	+0.06(+0.50%)
Oct 10, 2023	11.87	11.93	11.75	11.86	454,423	+0.01(+0.08%)
Oct 09, 2023	11.75	11.89	11.66	11.85	404,194	+0.21(+1.79%)
Oct 06, 2023	11.53	11.71	11.51	11.64	504,803	+0.15(+1.30%)
Oct 05, 2023	11.34	11.50	11.34	11.49	443,246	+0.11(+0.96%)
Oct 04, 2023	11.41	11.41	11.21	11.38	766,757	+0.00(+0.00%)
Oct 03, 2023	11.29	11.45	11.15	11.38	758,338	+0.01(+0.09%)
Oct 02, 2023	11.50	11.58	11.30	11.37	663,624	-0.29(-2.47%)
Sep 29, 2023	11.92	11.94	11.60	11.66	1,224,398	-0.06(-0.51%)
Sep 28, 2023	11.59	11.72	11.45	11.72	735,133	+0.21(+1.81%)
Sep 27, 2023	11.80	11.80	11.37	11.51	574,862	-0.32(-2.67%)
Sep 26, 2023	12.20	12.22	11.80	11.82	516,418	-0.45(-3.70%)
Sep 25, 2023	12.37	12.31	12.22	12.28	679,277	-0.10(-0.80%)
Sep 22, 2023	12.50	12.61	12.37	12.38	476,049	-0.09(-0.71%)
Sep 21, 2023	12.43	12.55	12.18	12.47	504,371	-0.17(-1.33%)
Sep 20, 2023	12.63	12.80	12.61	12.63	584,473	+0.02(+0.16%)
Sep 19, 2023	12.86	12.95	12.60	12.61	368,271	-0.20(-1.54%)
Sep 18, 2023	12.86	12.93	12.75	12.81	432,844	-0.04(-0.31%)
Sep 15, 2023	12.68	12.91	12.67	12.85	1,825,324	+0.30(+2.36%)
Sep 14, 2023	12.49	12.65	12.45	12.55	443,072	+0.10(+0.79%)
Sep 13, 2023	12.62	12.67	12.44	12.46	359,709	-0.12(-0.94%)
Sep 12, 2023	12.54	12.70	12.50	12.57	348,900	-0.09(-0.70%)
Sep 11, 2023	12.67	12.79	12.59	12.66	488,660	+0.16(+1.26%)
Sep 08, 2023	12.44	12.68	12.40	12.51	577,218	+0.05(+0.40%)
Sep 07, 2023	12.39	12.46	12.15	12.46	567,224	+0.07(+0.56%)
Sep 06, 2023	12.48	12.55	12.36	12.39	645,517	-0.13(-1.03%)
Sep 05, 2023	12.91	12.93	12.45	12.52	660,202	-0.47(-3.65%)
Sep 01, 2023	13.36	13.39	12.98	12.99	417,184	-0.19(-1.42%)
Aug 31, 2023	13.40	13.40	13.08	13.18	463,065	-0.18(-1.33%)
Aug 30, 2023	13.48	13.61	13.31	13.35	452,045	-0.12(-0.88%)
Aug 29, 2023	13.26	13.47	13.20	13.47	545,958	+0.16(+1.19%)
Aug 28, 2023	13.16	13.34	13.09	13.31	262,515	+0.19(+1.43%)
Aug 25, 2023	13.37	13.42	13.06	13.13	493,319	-0.25(-1.84%)
Aug 24, 2023	13.43	13.56	13.25	13.37	448,889	-0.14(-1.02%)
Aug 23, 2023	13.28	13.58	13.24	13.51	556,853	+0.36(+2.70%)
Aug 22, 2023	13.16	13.22	13.03	13.16	486,008	+0.04(+0.30%)
Aug 21, 2023	13.10	13.14	12.93	13.12	501,313	+0.08(+0.61%)
Aug 18, 2023	13.10	13.10	12.94	13.04	444,311	-0.06(-0.45%)
Aug 17, 2023	13.14	13.21	12.99	13.10	473,979	+0.01(+0.07%)
Aug 16, 2023	13.28	13.28	13.03	13.09	562,515	-0.14(-1.04%)
Aug 15, 2023	13.57	13.59	13.21	13.23	480,725	-0.33(-2.40%)
Aug 14, 2023	13.57	13.61	13.28	13.55	670,641	-0.15(-1.08%)
Aug 11, 2023	13.74	13.85	13.65	13.70	502,714	-0.07(-0.50%)
Aug 10, 2023	14.02	14.05	13.58	13.77	721,498	-0.07(-0.50%)
Aug 09, 2023	13.82	13.89	13.72	13.84	416,313	+0.08(+0.57%)
Aug 08, 2023	13.70	13.87	13.62	13.76	405,054	-0.14(-0.99%)
Aug 07, 2023	14.04	14.07	13.72	13.90	354,974	-0.07(-0.49%)
Aug 04, 2023	13.96	14.09	13.94	13.97	389,279	+0.09(+0.64%)
Aug 03, 2023	13.87	14.01	13.73	13.88	488,006	+0.04(+0.29%)
Aug 02, 2023	14.25	14.26	13.80	13.84	471,857	-0.45(-3.18%)