Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.44	14.79	14.43	14.50	832,842	+0.10(+0.69%)
Jan 30, 2024	14.32	14.42	14.21	14.40	424,932	+0.11(+0.77%)
Jan 29, 2024	14.08	14.31	13.96	14.29	527,447	+0.30(+2.13%)
Jan 26, 2024	14.22	14.27	14.00	14.00	438,204	-0.18(-1.26%)
Jan 25, 2024	14.46	14.47	14.13	14.18	849,503	-0.11(-0.77%)
Jan 24, 2024	14.70	14.72	14.16	14.29	721,923	-0.14(-0.97%)
Jan 23, 2024	14.33	14.47	14.17	14.42	377,860	+0.24(+1.69%)
Jan 22, 2024	13.98	14.25	13.96	14.19	326,014	+0.06(+0.42%)
Jan 19, 2024	14.26	14.26	13.85	14.13	872,165	+0.02(+0.14%)
Jan 18, 2024	14.21	14.36	14.11	14.11	634,883	-0.03(-0.21%)
Jan 17, 2024	14.24	14.36	14.02	14.14	1,002,342	-0.38(-2.61%)
Jan 16, 2024	14.37	14.66	14.25	14.51	1,029,005	+0.07(+0.48%)
Jan 12, 2024	14.18	14.50	14.05	14.44	889,966	+0.64(+4.62%)
Jan 11, 2024	13.87	13.90	13.53	13.81	611,806	-0.02(-0.14%)
Jan 10, 2024	13.71	13.84	13.66	13.83	466,464	+0.09(+0.65%)
Jan 09, 2024	13.79	13.82	13.52	13.74	732,378	+0.08(+0.58%)
Jan 08, 2024	13.42	13.69	13.32	13.66	453,741	+0.10(+0.73%)
Jan 05, 2024	13.81	14.05	13.43	13.56	1,153,853	-0.33(-2.37%)
Jan 04, 2024	13.73	13.89	13.64	13.89	453,390	+0.19(+1.38%)
Jan 03, 2024	13.76	13.82	13.60	13.70	550,083	-0.33(-2.34%)