Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.79	21.93	21.79	21.88	1,444	+0.39(+1.82%)
Mar 29, 2016	21.49	21.49	21.49	21.49	65	+0.40(+1.88%)
Mar 24, 2016	21.09	21.09	21.09	21.09	390	-0.40(-1.88%)
Mar 23, 2016	21.55	21.55	21.50	21.50	2,039	-0.26(-1.20%)
Mar 22, 2016	21.76	21.76	21.76	21.76	521	+0.00(+0.00%)
Mar 18, 2016	21.76	21.76	21.76	21.76	45	+0.42(+1.98%)
Mar 17, 2016	21.22	22.01	21.22	21.33	1,353	+0.59(+2.85%)
Mar 15, 2016	20.75	20.75	20.74	20.74	9	-0.13(-0.60%)
Mar 14, 2016	20.81	20.87	20.80	20.87	1,966	+0.46(+2.26%)
Mar 09, 2016	20.47	20.41	20.41	20.41	1,302	-0.14(-0.70%)
Mar 08, 2016	20.62	20.62	20.55	20.55	283	-0.32(-1.54%)
Mar 07, 2016	20.87	20.87	20.87	20.87	651	-0.04(-0.17%)
Mar 04, 2016	20.79	20.99	20.44	20.91	1,466	+0.46(+2.27%)
Mar 02, 2016	20.44	20.44	20.44	20.44	130	+0.47(+2.34%)