Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.54	19.54	19.54	19.54	229	+0.49(+2.58%)
Jan 28, 2016	19.21	19.21	19.05	19.05	1,002	-1.06(-5.29%)
Jan 22, 2016	20.07	20.11	20.07	20.11	33	+0.27(+1.34%)
Jan 21, 2016	19.55	19.85	19.54	19.85	666	+0.35(+1.81%)
Jan 20, 2016	19.60	19.60	19.42	19.49	5,812	-0.82(-4.03%)
Jan 19, 2016	20.29	20.31	20.29	20.31	1,088	+0.79(+4.06%)
Jan 15, 2016	19.54	19.52	19.52	19.52	28,005	-1.13(-5.49%)
Jan 14, 2016	20.64	20.65	20.64	20.65	494	-0.01(-0.06%)
Jan 12, 2016	20.86	20.89	20.64	20.66	166	+0.18(+0.88%)
Jan 11, 2016	20.77	20.77	20.48	20.48	338	-0.41(-1.95%)
Jan 08, 2016	21.23	21.29	20.89	20.89	2,567	-0.15(-0.69%)
Jan 07, 2016	21.33	21.57	20.99	21.04	4,298	-1.17(-5.29%)
Jan 06, 2016	22.27	22.27	22.21	22.21	1,115	-0.22(-1.00%)
Jan 05, 2016	22.53	22.53	22.42	22.43	11,628	+0.26(+1.18%)
Jan 04, 2016	22.23	22.23	22.16	22.17	1,481	-1.64(-6.87%)
Dec 31, 2015	23.81	23.81	23.81	23.81	1,172	-0.13(-0.54%)
Dec 30, 2015	23.95	23.95	23.94	23.94	351	-0.20(-0.83%)
Dec 29, 2015	24.21	24.21	24.12	24.14	9,606	+0.22(+0.92%)
Dec 28, 2015	23.92	23.92	23.92	23.92	455	-0.66(-2.68%)
Dec 24, 2015	24.37	24.57	24.57	24.57	781	-0.03(-0.11%)
Dec 23, 2015	24.60	24.60	24.60	24.60	1,539	-0.01(-0.05%)
Dec 22, 2015	24.54	24.65	24.43	24.61	4,013	+0.21(+0.88%)
Dec 21, 2015	24.31	24.40	24.31	24.40	1,835	+0.48(+2.02%)
Dec 17, 2015	24.01	23.91	23.91	23.91	781	+0.00(+0.00%)
Dec 16, 2015	24.32	25.06	23.75	23.91	1,805	+0.26(+1.10%)
Dec 15, 2015	23.65	23.65	23.65	23.65	1,044	+0.42(+1.82%)
Dec 14, 2015	23.23	23.23	23.23	23.23	436	+0.47(+2.07%)
Dec 11, 2015	22.93	22.93	22.76	22.76	2,105	-0.95(-4.03%)
Dec 09, 2015	23.71	23.71	23.71	23.71	445	-0.28(-1.17%)
Dec 07, 2015	24.00	24.00	24.00	24.00	153	-0.16(-0.67%)
Dec 04, 2015	23.98	24.16	23.98	24.16	1,494	+0.09(+0.36%)
Dec 03, 2015	24.01	24.07	24.01	24.07	708	-0.20(-0.80%)
Dec 02, 2015	24.27	24.27	24.27	24.27	1,398	+0.27(+1.14%)
Dec 01, 2015	24.00	24.04	23.99	23.99	1,278	+0.28(+1.20%)
Nov 30, 2015	23.71	23.71	23.71	23.71	576	+0.20(+0.84%)
Nov 27, 2015	23.53	23.71	23.51	23.51	3,403	-1.29(-5.20%)
Nov 25, 2015	24.81	24.80	24.80	24.80	891	+0.19(+0.78%)
Nov 24, 2015	24.39	24.66	24.39	24.61	4,901	-0.05(-0.22%)
Nov 23, 2015	24.66	24.66	24.66	24.66	249	-0.24(-0.96%)
Nov 20, 2015	24.88	24.91	24.88	24.90	1,368	+0.51(+2.09%)
Nov 18, 2015	24.11	24.39	24.11	24.39	135	+0.00(+0.00%)
Nov 17, 2015	24.39	24.39	24.39	24.39	301	-0.03(-0.14%)
Nov 16, 2015	24.41	24.43	24.39	24.43	2,459	-0.19(-0.78%)
Nov 10, 2015	24.62	24.62	24.62	24.62	743	+0.17(+0.68%)
Nov 09, 2015	24.49	24.49	24.45	24.45	853	-0.22(-0.87%)
Nov 06, 2015	24.43	24.67	24.43	24.67	6,528	+0.26(+1.05%)
Nov 05, 2015	24.50	24.50	24.41	24.41	1,315	+0.18(+0.75%)
Nov 04, 2015	24.26	24.30	24.23	24.23	7,648	+0.82(+3.50%)