Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.01	22.01	22.01	22.01	214	-0.17(-0.75%)
Jan 30, 2024	22.18	22.18	22.18	22.18	417	-0.41(-1.82%)
Jan 29, 2024	22.88	22.88	22.59	22.59	1,351	-0.44(-1.92%)
Jan 26, 2024	22.99	23.08	22.99	23.03	1,236	-0.12(-0.53%)
Jan 25, 2024	23.32	23.32	23.15	23.15	1,336	+0.02(+0.11%)
Jan 24, 2024	23.20	23.20	23.09	23.13	3,690	+0.57(+2.51%)
Jan 23, 2024	22.49	22.58	22.49	22.56	996	+0.60(+2.72%)
Jan 22, 2024	21.81	21.97	21.81	21.97	1,421	-0.57(-2.52%)
Jan 19, 2024	22.31	22.53	22.30	22.53	622	+0.13(+0.57%)
Jan 18, 2024	22.44	22.44	22.39	22.41	561	+0.11(+0.50%)
Jan 17, 2024	22.23	22.32	22.23	22.30	1,580	-0.50(-2.18%)
Jan 16, 2024	22.90	22.92	22.79	22.79	1,776	-0.46(-1.97%)
Jan 12, 2024	23.26	23.26	23.25	23.25	509	-0.06(-0.26%)
Jan 11, 2024	23.34	23.34	23.31	23.31	294	+0.23(+0.98%)
Jan 10, 2024	23.03	23.09	23.03	23.08	982	-0.03(-0.14%)
Jan 09, 2024	23.12	23.12	23.11	23.11	430	-0.24(-1.04%)
Jan 08, 2024	23.36	23.36	23.36	23.36	24	-0.29(-1.22%)
Jan 05, 2024	23.70	23.70	23.65	23.65	595	-0.14(-0.58%)
Jan 04, 2024	23.87	23.87	23.79	23.79	1,790	-0.33(-1.37%)
Jan 03, 2024	24.11	24.11	24.11	24.11	146	+0.21(+0.89%)