Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.79	28.79	28.79	28.79	16	+0.26(+0.90%)
Aug 30, 2022	28.54	28.57	28.48	28.53	2,117	-0.48(-1.67%)
Aug 29, 2022	29.01	29.01	29.01	29.01	0	-0.21(-0.72%)
Aug 26, 2022	29.83	30.03	29.22	29.22	2,593	-0.29(-0.97%)
Aug 25, 2022	29.15	29.51	29.12	29.51	3,611	+0.74(+2.58%)
Aug 24, 2022	28.48	28.77	28.44	28.77	6,071	-0.23(-0.80%)
Aug 23, 2022	28.96	29.00	28.95	29.00	4,056	+0.06(+0.21%)
Aug 22, 2022	28.93	28.96	28.93	28.94	614	+0.11(+0.37%)
Aug 19, 2022	28.95	28.95	28.64	28.83	8,302	-0.32(-1.10%)
Aug 18, 2022	29.08	29.15	29.08	29.15	1,106	-0.24(-0.83%)
Aug 17, 2022	29.32	29.50	29.32	29.40	1,837	+0.04(+0.14%)
Aug 16, 2022	29.32	29.36	29.32	29.36	323	-0.05(-0.16%)
Aug 15, 2022	29.42	29.42	29.40	29.40	230	-0.25(-0.84%)
Aug 12, 2022	29.40	29.65	29.40	29.65	1,564	+0.15(+0.52%)
Aug 11, 2022	29.48	29.79	29.47	29.50	8,639	+0.34(+1.17%)
Aug 10, 2022	29.11	29.16	29.11	29.16	109	+0.01(+0.04%)
Aug 09, 2022	29.14	29.15	29.14	29.15	3,553	-0.06(-0.21%)
Aug 08, 2022	29.21	29.21	29.21	29.21	82	-0.06(-0.19%)
Aug 05, 2022	29.17	29.26	29.14	29.26	2,679	+0.01(+0.02%)
Aug 04, 2022	29.44	29.44	29.21	29.26	6,414	+0.28(+0.96%)
Aug 03, 2022	28.86	28.98	28.86	28.98	234	-0.02(-0.06%)
Aug 02, 2022	28.80	29.11	28.79	28.99	2,841	-0.17(-0.57%)