Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.64	30.77	30.61	30.74	23,270	+0.72(+2.39%)
Mar 28, 2019	29.94	30.04	29.90	30.02	2,924	+0.13(+0.44%)
Mar 27, 2019	30.03	30.04	29.79	29.89	5,001,599	-0.08(-0.28%)
Mar 26, 2019	29.96	29.97	29.86	29.97	11,366	-0.02(-0.07%)
Mar 25, 2019	29.82	30.06	29.82	30.00	7,478	-0.04(-0.14%)
Mar 22, 2019	30.26	30.26	30.02	30.04	247,571	-0.82(-2.65%)
Mar 21, 2019	30.60	30.86	30.60	30.86	9,059	+0.01(+0.05%)
Mar 20, 2019	30.64	30.97	30.54	30.84	3,439	-0.01(-0.02%)
Mar 19, 2019	30.90	30.95	30.85	30.85	3,450	-0.05(-0.15%)
Mar 18, 2019	30.76	30.91	30.76	30.90	14,789	+0.60(+1.97%)
Mar 15, 2019	30.26	30.34	30.23	30.30	7,378	+0.40(+1.33%)
Mar 14, 2019	29.95	29.95	29.78	29.90	12,757	-0.27(-0.90%)
Mar 13, 2019	30.23	30.23	30.12	30.17	25,533	-0.26(-0.84%)
Mar 12, 2019	30.24	30.43	30.24	30.43	36,166	+0.31(+1.03%)
Mar 11, 2019	29.86	30.13	29.86	30.12	6,481	+0.92(+3.14%)
Mar 08, 2019	29.12	29.20	29.05	29.20	6,697	-0.62(-2.09%)
Mar 07, 2019	30.36	30.36	29.82	29.83	3,672,624	-0.80(-2.60%)
Mar 06, 2019	30.80	30.80	30.62	30.62	7,364	-0.22(-0.72%)
Mar 05, 2019	30.60	30.84	30.60	30.84	13,512	+0.53(+1.73%)
Mar 04, 2019	30.57	30.57	30.26	30.32	3,797,192	+0.29(+0.98%)