Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.46	28.46	28.11	28.22	4,517	-0.02(-0.08%)
Mar 30, 2020	27.86	28.24	27.70	28.24	15,199	+0.49(+1.75%)
Mar 27, 2020	27.84	27.89	27.73	27.75	4,029	-1.28(-4.39%)
Mar 26, 2020	28.37	29.03	28.26	29.03	5,145	+0.58(+2.03%)
Mar 25, 2020	28.09	28.56	28.09	28.45	1,646	+0.63(+2.26%)
Mar 24, 2020	27.77	27.82	27.54	27.82	4,052	+1.24(+4.66%)
Mar 23, 2020	26.33	26.74	26.14	26.58	4,966	+0.09(+0.34%)
Mar 20, 2020	27.37	27.49	26.50	26.50	8,385	-0.31(-1.14%)
Mar 19, 2020	26.41	26.97	26.41	26.80	9,866	+0.38(+1.44%)
Mar 18, 2020	26.80	26.80	25.94	26.42	6,640	-1.24(-4.47%)
Mar 17, 2020	27.04	27.74	27.04	27.66	7,805	+1.07(+4.03%)
Mar 16, 2020	26.36	27.44	25.71	26.59	7,520	-2.73(-9.32%)
Mar 13, 2020	29.15	29.32	28.79	29.32	4,138	+1.34(+4.78%)
Mar 12, 2020	28.36	28.36	27.86	27.98	17,158	-2.33(-7.69%)
Mar 11, 2020	30.61	30.63	30.22	30.31	5,137	-1.00(-3.20%)
Mar 10, 2020	31.16	31.31	30.73	31.31	10,254	+1.22(+4.04%)
Mar 09, 2020	29.95	30.11	29.86	30.10	4,330	-1.11(-3.56%)
Mar 06, 2020	31.20	31.33	31.07	31.21	5,989	-0.65(-2.05%)
Mar 05, 2020	31.99	32.11	31.86	31.86	1,486	-0.04(-0.13%)
Mar 04, 2020	31.84	31.92	31.69	31.90	1,917	+0.44(+1.40%)
Mar 03, 2020	31.40	31.63	31.40	31.46	1,075	-0.02(-0.07%)