Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.92	24.92	24.92	24.92	279	-0.22(-0.89%)
Mar 29, 2017		25.15	25.15	25.15	0	-0.13(-0.51%)
Mar 24, 2017				25.27	1	+0.13(+0.51%)
Mar 22, 2017		25.15	25.15	25.15	0	+0.07(+0.27%)
Mar 21, 2017	25.15	25.15	25.08	25.08	10,425	+0.00(+0.00%)
Mar 20, 2017	25.08	25.08	25.08	25.08	0	+0.00(+0.00%)
Mar 17, 2017	25.08	25.08	25.08	25.08	116	+0.24(+0.97%)
Mar 15, 2017				24.84	4	+0.15(+0.62%)
Mar 14, 2017	24.69	24.73	24.67	24.68	22,371	-0.01(-0.03%)
Mar 13, 2017	24.69	24.69	24.69	24.69	464	+0.08(+0.31%)
Mar 08, 2017		24.61	24.61	24.61	0	-0.00(-0.00%)
Mar 07, 2017	24.61	24.61	24.61	24.61	413	+0.17(+0.68%)
Mar 02, 2017				24.45	19	-0.34(-1.38%)