Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.20	26.24	25.85	26.22	1,266	-0.56(-2.08%)
Mar 30, 2015	26.57	26.77	26.51	26.77	10,634	+1.02(+3.97%)
Mar 27, 2015	25.69	25.75	25.65	25.75	1,759	+0.38(+1.48%)
Mar 26, 2015	25.38	25.38	25.38	25.38	575	+0.01(+0.03%)
Mar 25, 2015	25.52	25.53	25.37	25.37	3,417	-0.26(-1.02%)
Mar 24, 2015	25.58	25.63	25.54	25.63	4,061	-0.07(-0.29%)
Mar 23, 2015	25.69	25.72	25.66	25.71	6,373	+0.53(+2.11%)
Mar 19, 2015	25.17	25.17	25.11	25.17	112	-0.06(-0.24%)
Mar 18, 2015	24.90	25.29	24.87	25.23	5,306	+0.61(+2.47%)
Mar 17, 2015	24.53	24.63	24.53	24.63	527	+0.29(+1.18%)
Mar 16, 2015	24.20	24.37	24.20	24.34	3,524	+0.75(+3.20%)
Mar 13, 2015	23.65	23.67	23.59	23.59	6,318	-0.03(-0.11%)
Mar 12, 2015	23.68	23.72	23.61	23.61	18,709	+0.50(+2.14%)
Mar 10, 2015	23.17	23.17	23.12	23.12	66	-0.36(-1.54%)
Mar 09, 2015	23.42	23.49	23.42	23.48	3,542	+0.40(+1.72%)
Mar 06, 2015	23.24	23.24	23.06	23.08	3,484	-0.29(-1.24%)
Mar 05, 2015	23.36	23.37	23.33	23.37	1,159	+0.03(+0.12%)
Mar 04, 2015	23.34	23.34	23.33	23.34	3,429	-0.13(-0.54%)
Mar 03, 2015	23.48	23.48	23.48	23.47	1,949	-0.52(-2.19%)
Mar 02, 2015	23.96	24.00	23.96	24.00	2,073	+0.22(+0.93%)
Feb 27, 2015	24.02	24.02	23.76	23.77	2,472	-0.13(-0.56%)
Feb 26, 2015	23.88	23.92	23.88	23.91	2,242	+0.41(+1.75%)
Feb 25, 2015	23.85	23.85	23.36	23.50	3,327	-0.33(-1.38%)
Feb 24, 2015	23.85	23.85	23.65	23.83	3,325	+0.29(+1.25%)
Feb 23, 2015	23.57	23.57	23.53	23.53	1,223	+0.03(+0.14%)
Feb 20, 2015	23.50	23.50	23.50	23.50	222	-0.00(-0.00%)
Feb 19, 2015	23.55	23.55	23.50	23.50	2,877	-0.06(-0.26%)
Feb 18, 2015	23.56	23.56	23.55	23.56	1,175	-0.07(-0.31%)
Feb 17, 2015	23.74	23.74	23.55	23.63	2,290	+0.17(+0.71%)
Feb 13, 2015	23.38	23.46	23.46	23.46	3,715	+0.23(+0.98%)
Feb 12, 2015	23.11	23.27	23.11	23.24	3,034	+0.29(+1.26%)
Feb 11, 2015	22.85	22.95	22.85	22.95	2,328	-0.03(-0.14%)
Feb 10, 2015	22.98	22.98	22.98	22.98	545	+0.33(+1.45%)
Feb 09, 2015	22.65	22.65	22.65	22.65	530	+0.09(+0.42%)
Feb 06, 2015	22.56	22.56	22.56	22.56	1,811	-0.56(-2.42%)
Feb 05, 2015	23.33	23.33	23.02	23.11	3,871	-0.62(-2.60%)
Feb 04, 2015	23.88	23.89	23.73	23.73	2,284	+0.31(+1.34%)
Feb 03, 2015	23.42	23.42	23.42	23.42	1,783	+0.63(+2.78%)
Feb 02, 2015	22.79	22.79	22.79	22.79	2,108	+0.28(+1.26%)
Jan 30, 2015	22.76	22.89	22.50	22.50	6,990	-0.73(-3.13%)
Jan 29, 2015	23.17	23.24	23.10	23.23	2,012	-0.02(-0.09%)
Jan 28, 2015	23.32	23.32	23.23	23.25	3,848	-0.48(-2.01%)
Jan 27, 2015	23.85	23.85	23.63	23.73	5,315	-0.37(-1.55%)
Jan 26, 2015	24.10	24.10	24.10	24.10	622	+0.11(+0.46%)
Jan 23, 2015	23.95	23.99	23.95	23.99	1,760	-0.02(-0.08%)
Jan 22, 2015	23.88	24.01	23.86	24.01	1,234	+0.31(+1.30%)
Jan 21, 2015	23.57	23.70	23.57	23.70	2,440	+0.86(+3.77%)
Jan 20, 2015	23.08	23.08	22.83	22.84	26,820	-0.48(-2.08%)
Jan 16, 2015	23.29	23.32	23.21	23.32	8,501	-0.44(-1.87%)
Jan 15, 2015	23.67	23.79	23.67	23.77	14,804	+0.47(+2.02%)
Jan 14, 2015	23.30	23.30	23.30	23.30	1,783	-0.18(-0.75%)
Jan 13, 2015	23.79	23.79	23.35	23.47	7,642	+0.12(+0.52%)
Jan 12, 2015	23.82	23.82	23.35	23.35	1,536	-0.30(-1.25%)
Jan 09, 2015	23.53	23.65	23.53	23.65	2,425	-0.05(-0.20%)
Jan 08, 2015	23.90	23.90	23.67	23.69	6,026	-0.22(-0.93%)
Jan 07, 2015	24.02	24.02	23.89	23.92	2,239	+0.27(+1.13%)
Jan 06, 2015	23.69	23.69	23.65	23.65	2,132	-0.04(-0.18%)
Jan 05, 2015	23.48	23.75	23.48	23.69	1,599	+0.22(+0.94%)