Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.09	10.09	9.970	9.980	77,724	-0.11(-1.08%)
Apr 29, 2024	10.11	10.17	10.08	10.09	46,195	+0.01(+0.10%)
Apr 26, 2024	10.08	10.10	10.05	10.08	35,307	+0.03(+0.30%)
Apr 25, 2024	10.16	10.20	9.970	10.05	32,594	-0.16(-1.55%)
Apr 24, 2024	10.26	10.31	10.21	10.21	62,030	-0.09(-0.87%)
Apr 23, 2024	10.28	10.32	10.28	10.30	42,720	+0.02(+0.19%)
Apr 22, 2024	10.28	10.29	10.20	10.28	55,596	+0.08(+0.78%)
Apr 19, 2024	10.26	10.26	10.18	10.20	55,695	-0.03(-0.29%)
Apr 18, 2024	10.30	10.30	10.21	10.23	21,623	-0.02(-0.19%)
Apr 17, 2024	10.20	10.28	10.20	10.25	61,698	+0.09(+0.88%)
Apr 16, 2024	10.20	10.22	10.14	10.16	41,038	-0.10(-0.97%)
Apr 15, 2024	10.43	10.45	10.16	10.26	52,965	-0.10(-0.96%)
Apr 12, 2024	10.45	10.45	10.28	10.36	28,459	-0.09(-0.85%)
Apr 11, 2024	10.40	10.45	10.36	10.45	34,894	+0.11(+1.05%)
Apr 10, 2024	10.43	10.46	10.34	10.34	41,109	-0.14(-1.32%)
Apr 09, 2024	10.44	10.48	10.36	10.47	70,069	+0.11(+1.05%)
Apr 08, 2024	10.35	10.39	10.29	10.37	27,729	+0.08(+0.77%)
Apr 05, 2024	10.19	10.36	10.19	10.29	54,677	+0.11(+1.07%)
Apr 04, 2024	10.15	10.21	10.15	10.18	59,543	+0.09(+0.88%)
Apr 03, 2024	10.01	10.09	10.01	10.09	33,291	+0.07(+0.74%)
Apr 02, 2024	10.08	10.08	9.990	10.01	41,484	-0.07(-0.74%)
Apr 01, 2024	10.25	10.25	10.08	10.09	43,332	-0.10(-0.98%)
Mar 28, 2024	10.04	10.19	10.04	10.19	68,972	+0.12(+1.15%)
Mar 27, 2024	10.00	10.07	10.00	10.07	44,899	+0.08(+0.78%)
Mar 26, 2024	10.05	10.09	9.995	9.995	49,609	-0.07(-0.67%)
Mar 25, 2024	10.10	10.13	10.05	10.06	22,775	-0.03(-0.29%)
Mar 22, 2024	10.11	10.13	10.05	10.09	27,375	+0.03(+0.29%)
Mar 21, 2024	10.01	10.07	10.01	10.06	27,581	+0.06(+0.58%)
Mar 20, 2024	9.918	10.01	9.889	10.00	51,291	+0.13(+1.27%)
Mar 19, 2024	9.840	9.908	9.837	9.879	25,371	+0.01(+0.10%)
Mar 18, 2024	9.898	9.932	9.869	9.869	34,790	+0.02(+0.20%)
Mar 15, 2024	9.889	9.933	9.850	9.850	21,894	-0.02(-0.20%)
Mar 14, 2024	10.00	10.05	9.869	9.869	22,865	-0.15(-1.45%)
Mar 13, 2024	10.01	10.06	10.00	10.01	21,055	+0.00(+0.00%)
Mar 12, 2024	10.03	10.04	10.01	10.01	44,783	+0.01(+0.10%)
Mar 11, 2024	9.956	10.02	9.947	10.00	71,448	+0.02(+0.19%)
Mar 08, 2024	9.966	10.03	9.966	9.986	21,815	+0.05(+0.49%)
Mar 07, 2024	9.898	9.966	9.685	9.937	72,472	+0.03(+0.30%)
Mar 06, 2024	9.879	9.921	9.879	9.907	54,365	+0.09(+0.88%)
Mar 05, 2024	9.831	9.879	9.811	9.821	87,800	+0.00(+0.01%)
Mar 04, 2024	9.743	9.826	9.743	9.820	22,025	+0.01(+0.09%)
Mar 01, 2024	9.734	9.831	9.734	9.811	27,461	+0.09(+0.90%)
Feb 29, 2024	9.685	9.734	9.685	9.724	29,896	+0.08(+0.80%)
Feb 28, 2024	9.676	9.714	9.637	9.647	38,405	-0.03(-0.30%)
Feb 27, 2024	9.685	9.714	9.656	9.676	44,790	+0.04(+0.40%)
Feb 26, 2024	9.743	9.743	9.637	9.637	23,531	-0.09(-0.90%)
Feb 23, 2024	9.705	9.781	9.685	9.724	32,761	+0.02(+0.20%)
Feb 22, 2024	9.705	9.724	9.695	9.705	17,994	+0.05(+0.50%)
Feb 21, 2024	9.637	9.683	9.637	9.656	25,805	+0.04(+0.40%)
Feb 20, 2024	9.647	9.656	9.608	9.617	22,817	-0.01(-0.10%)
Feb 16, 2024	9.647	9.656	9.627	9.627	26,897	-0.02(-0.25%)
Feb 15, 2024	9.695	9.695	9.647	9.651	13,420	+0.01(+0.15%)
Feb 14, 2024	9.608	9.714	9.608	9.637	37,040	+0.09(+0.91%)
Feb 13, 2024	9.617	9.627	9.521	9.550	23,803	-0.13(-1.30%)
Feb 12, 2024	9.656	9.753	9.656	9.676	22,807	+0.07(+0.71%)
Feb 09, 2024	9.676	9.676	9.569	9.608	26,981	+0.00(+0.00%)
Feb 08, 2024	9.685	9.695	9.588	9.608	33,890	-0.02(-0.20%)
Feb 07, 2024	9.627	9.705	9.540	9.627	47,499	+0.01(+0.10%)
Feb 06, 2024	9.588	9.676	9.588	9.617	20,991	+0.04(+0.40%)
Feb 05, 2024	9.588	9.632	9.511	9.579	53,518	+0.00(+0.00%)
Feb 02, 2024	9.705	9.705	9.579	9.579	45,027	-0.14(-1.40%)
Feb 01, 2024	9.647	9.725	9.627	9.714	23,769	+0.07(+0.70%)
Jan 31, 2024	9.695	9.706	9.617	9.647	25,003	-0.06(-0.60%)
Jan 30, 2024	9.724	9.763	9.647	9.705	13,614	-0.07(-0.69%)
Jan 29, 2024	9.656	9.811	9.598	9.772	17,718	+0.10(+1.00%)
Jan 26, 2024	9.666	9.734	9.559	9.676	32,918	+0.06(+0.60%)
Jan 25, 2024	9.559	9.622	9.559	9.617	12,173	+0.05(+0.51%)
Jan 24, 2024	9.627	9.666	9.540	9.569	52,010	+0.04(+0.41%)
Jan 23, 2024	9.492	9.579	9.492	9.530	20,794	+0.01(+0.10%)
Jan 22, 2024	9.540	9.617	9.521	9.521	84,208	-0.01(-0.10%)
Jan 19, 2024	9.579	9.588	9.521	9.530	11,036	+0.01(+0.10%)
Jan 18, 2024	9.588	9.617	9.521	9.521	21,646	-0.03(-0.30%)
Jan 17, 2024	9.627	9.627	9.424	9.550	44,784	-0.13(-1.30%)
Jan 16, 2024	9.869	9.872	9.656	9.676	43,758	-0.18(-1.87%)
Jan 12, 2024	9.782	9.888	9.724	9.860	19,077	+0.12(+1.19%)
Jan 11, 2024	9.782	9.811	9.666	9.743	19,323	-0.01(-0.10%)
Jan 10, 2024	9.831	9.831	9.706	9.753	17,588	-0.01(-0.10%)
Jan 09, 2024	9.598	9.802	9.598	9.763	38,708	+0.14(+1.41%)
Jan 08, 2024	9.714	9.714	9.617	9.627	70,461	-0.04(-0.40%)
Jan 05, 2024	9.753	9.763	9.666	9.666	52,936	-0.06(-0.60%)
Jan 04, 2024	9.685	9.782	9.685	9.724	37,970	-0.01(-0.10%)
Jan 03, 2024	9.802	9.879	9.647	9.734	43,107	-0.21(-2.14%)
Jan 02, 2024	9.831	9.976	9.695	9.947	52,090	+0.09(+0.88%)
Dec 29, 2023	9.898	9.947	9.860	9.860	44,772	+0.15(+1.50%)
Dec 28, 2023	9.695	9.763	9.695	9.714	21,596	+0.03(+0.29%)
Dec 27, 2023	9.715	9.721	9.658	9.686	43,161	-0.01(-0.10%)
Dec 26, 2023	9.629	9.753	9.629	9.696	42,444	+0.09(+0.99%)
Dec 22, 2023	9.582	9.724	9.582	9.601	31,239	+0.05(+0.50%)
Dec 21, 2023	9.535	9.601	9.516	9.554	30,485	+0.01(+0.10%)
Dec 20, 2023	9.592	9.648	9.544	9.544	54,430	-0.06(-0.59%)
Dec 19, 2023	9.563	9.620	9.554	9.601	58,882	+0.07(+0.70%)
Dec 18, 2023	9.667	9.667	9.497	9.535	31,752	-0.04(-0.40%)
Dec 15, 2023	9.658	9.753	9.539	9.573	47,231	-0.01(-0.10%)
Dec 14, 2023	9.535	9.648	9.529	9.582	29,276	+0.09(+1.00%)
Dec 13, 2023	9.487	9.516	9.402	9.487	38,071	+0.04(+0.40%)
Dec 12, 2023	9.440	9.511	9.421	9.450	44,431	+0.05(+0.50%)
Dec 11, 2023	9.468	9.487	9.402	9.402	25,055	-0.07(-0.70%)
Dec 08, 2023	9.459	9.468	9.375	9.468	18,823	+0.03(+0.30%)
Dec 07, 2023	9.440	9.525	9.421	9.440	50,058	+0.04(+0.40%)
Dec 06, 2023	9.184	9.402	9.184	9.402	135,495	+0.28(+3.12%)
Dec 05, 2023	9.156	9.184	9.109	9.118	40,573	-0.07(-0.72%)
Dec 04, 2023	9.194	9.203	9.161	9.184	41,390	-0.02(-0.21%)
Dec 01, 2023	9.156	9.241	9.156	9.203	32,335	+0.05(+0.52%)
Nov 30, 2023	9.128	9.184	9.113	9.156	28,139	+0.02(+0.21%)
Nov 29, 2023	9.109	9.137	9.090	9.137	40,587	+0.07(+0.73%)
Nov 28, 2023	9.071	9.156	9.071	9.071	35,788	-0.05(-0.52%)
Nov 27, 2023	9.194	9.194	9.101	9.118	28,641	-0.07(-0.72%)
Nov 24, 2023	9.109	9.196	9.109	9.184	12,797	+0.07(+0.73%)
Nov 22, 2023	9.184	9.184	9.093	9.118	52,599	-0.04(-0.41%)
Nov 21, 2023	9.099	9.175	9.099	9.156	17,639	+0.03(+0.31%)
Nov 20, 2023	9.118	9.169	9.109	9.128	27,997	+0.00(+0.00%)
Nov 17, 2023	9.137	9.165	9.118	9.128	23,593	+0.01(+0.10%)
Nov 16, 2023	9.128	9.180	9.090	9.118	30,545	+0.02(+0.21%)
Nov 15, 2023	9.061	9.117	9.061	9.099	22,554	+0.07(+0.73%)
Nov 14, 2023	8.919	9.042	8.919	9.033	27,841	+0.20(+2.25%)
Nov 13, 2023	8.777	8.834	8.768	8.834	13,155	+0.05(+0.54%)
Nov 10, 2023	8.711	8.787	8.673	8.787	18,820	+0.12(+1.42%)
Nov 09, 2023	8.777	8.787	8.616	8.664	48,274	-0.06(-0.65%)
Nov 08, 2023	8.768	8.768	8.702	8.720	26,173	-0.03(-0.32%)
Nov 07, 2023	8.749	8.800	8.692	8.749	14,080	+0.00(+0.00%)
Nov 06, 2023	8.834	8.863	8.739	8.749	23,029	-0.07(-0.75%)
Nov 03, 2023	8.787	8.892	8.787	8.815	34,969	+0.09(+1.09%)
Nov 02, 2023	8.550	8.749	8.550	8.720	41,232	+0.26(+3.02%)
Nov 01, 2023	8.408	8.470	8.389	8.465	21,963	+0.09(+1.02%)
Oct 31, 2023	8.332	8.417	8.332	8.380	35,698	+0.06(+0.68%)
Oct 30, 2023	8.247	8.370	8.228	8.323	26,985	+0.13(+1.62%)
Oct 27, 2023	8.219	8.238	8.152	8.190	80,706	+0.03(+0.35%)
Oct 26, 2023	8.238	8.287	8.162	8.162	47,821	-0.07(-0.81%)
Oct 25, 2023	8.304	8.313	8.219	8.228	34,806	-0.11(-1.36%)
Oct 24, 2023	8.313	8.361	8.294	8.342	30,281	+0.05(+0.57%)
Oct 23, 2023	8.351	8.370	8.285	8.294	26,306	-0.09(-1.13%)
Oct 20, 2023	8.484	8.521	8.389	8.389	16,454	-0.11(-1.34%)
Oct 19, 2023	8.616	8.616	8.503	8.503	12,668	-0.14(-1.64%)
Oct 18, 2023	8.711	8.743	8.616	8.645	18,406	-0.07(-0.76%)
Oct 17, 2023	8.683	8.768	8.673	8.711	52,475	+0.00(+0.00%)
Oct 16, 2023	8.720	8.758	8.644	8.711	46,793	+0.04(+0.44%)
Oct 13, 2023	8.692	8.702	8.588	8.673	28,846	+0.00(+0.00%)
Oct 12, 2023	8.711	8.711	8.645	8.673	52,048	-0.04(-0.43%)
Oct 11, 2023	8.673	8.711	8.654	8.711	14,719	+0.09(+1.10%)
Oct 10, 2023	8.531	8.654	8.531	8.616	78,776	+0.12(+1.45%)
Oct 09, 2023	8.474	8.529	8.474	8.493	38,810	-0.01(-0.11%)
Oct 06, 2023	8.380	8.531	8.380	8.503	34,287	+0.10(+1.24%)
Oct 05, 2023	8.380	8.597	8.380	8.399	26,304	-0.02(-0.23%)
Oct 04, 2023	8.522	8.522	8.389	8.417	61,599	-0.10(-1.22%)
Oct 03, 2023	8.559	8.631	8.522	8.522	29,266	-0.12(-1.42%)
Oct 02, 2023	8.768	8.872	8.635	8.645	34,756	-0.07(-0.77%)
Sep 29, 2023	8.823	8.907	8.712	8.712	85,097	-0.07(-0.84%)
Sep 28, 2023	8.767	8.814	8.731	8.786	26,117	+0.06(+0.63%)
Sep 27, 2023	8.749	8.804	8.693	8.730	22,664	+0.00(+0.00%)
Sep 26, 2023	8.832	8.869	8.693	8.730	16,884	-0.15(-1.66%)
Sep 25, 2023	8.767	8.911	8.878	8.878	39,801	+0.06(+0.63%)
Sep 22, 2023	8.777	9.008	8.777	8.823	103,968	+0.05(+0.53%)
Sep 21, 2023	8.814	8.823	8.777	8.777	29,498	-0.11(-1.25%)
Sep 20, 2023	8.887	8.980	8.887	8.887	23,334	+0.01(+0.10%)
Sep 19, 2023	8.887	8.943	8.869	8.878	35,019	+0.03(+0.31%)
Sep 18, 2023	8.832	8.910	8.832	8.851	28,215	+0.00(+0.00%)
Sep 15, 2023	8.915	8.952	8.832	8.851	46,623	-0.06(-0.62%)
Sep 14, 2023	8.906	8.929	8.869	8.906	15,130	+0.04(+0.42%)
Sep 13, 2023	8.934	8.971	8.860	8.869	30,009	-0.07(-0.83%)
Sep 12, 2023	8.915	9.008	8.915	8.943	27,506	-0.03(-0.31%)
Sep 11, 2023	9.045	9.045	8.961	8.971	31,155	-0.03(-0.31%)
Sep 08, 2023	8.961	9.020	8.952	8.998	50,053	+0.05(+0.52%)
Sep 07, 2023	8.952	8.998	8.952	8.952	20,845	-0.01(-0.10%)
Sep 06, 2023	9.035	9.100	8.961	8.961	42,661	-0.12(-1.32%)
Sep 05, 2023	9.220	9.220	9.054	9.081	34,881	-0.12(-1.31%)
Sep 01, 2023	9.257	9.289	9.202	9.202	17,642	-0.01(-0.10%)
Aug 31, 2023	9.275	9.303	9.211	9.211	17,756	-0.04(-0.40%)
Aug 30, 2023	9.275	9.275	9.220	9.248	27,934	+0.00(+0.00%)
Aug 29, 2023	9.146	9.257	9.146	9.248	25,462	+0.13(+1.42%)
Aug 28, 2023	9.091	9.174	9.091	9.118	25,843	+0.07(+0.82%)
Aug 25, 2023	9.035	9.086	8.985	9.045	42,973	+0.06(+0.62%)
Aug 24, 2023	9.072	9.118	8.989	8.989	31,538	-0.08(-0.92%)
Aug 23, 2023	8.980	9.081	8.980	9.072	23,735	+0.11(+1.24%)
Aug 22, 2023	8.971	9.004	8.952	8.961	14,516	+0.02(+0.21%)
Aug 21, 2023	8.961	8.961	8.897	8.943	21,018	+0.02(+0.21%)
Aug 18, 2023	8.897	8.961	8.897	8.924	18,982	+0.00(+0.00%)
Aug 17, 2023	9.017	9.054	8.924	8.924	24,853	-0.07(-0.82%)
Aug 16, 2023	9.026	9.109	8.998	8.998	21,403	-0.05(-0.51%)
Aug 15, 2023	9.081	9.197	9.045	9.045	31,211	-0.07(-0.81%)
Aug 14, 2023	9.174	9.331	9.109	9.118	31,661	-0.05(-0.55%)
Aug 11, 2023	9.137	9.229	9.137	9.169	44,862	-0.00(-0.05%)
Aug 10, 2023	9.192	9.248	9.174	9.174	29,612	+0.04(+0.40%)
Aug 09, 2023	9.128	9.192	9.128	9.137	38,747	+0.03(+0.30%)
Aug 08, 2023	9.017	9.137	9.017	9.109	42,147	-0.01(-0.10%)
Aug 07, 2023	9.100	9.146	9.091	9.118	33,348	+0.04(+0.41%)
Aug 04, 2023	9.146	9.183	9.081	9.081	52,794	-0.02(-0.20%)
Aug 03, 2023	9.155	9.220	9.072	9.100	60,082	-0.08(-0.91%)
Aug 02, 2023	9.275	9.331	9.183	9.183	68,404	-0.17(-1.78%)
Aug 01, 2023	9.423	9.451	9.331	9.349	52,840	-0.16(-1.65%)
Jul 31, 2023	9.396	9.516	9.384	9.506	81,757	+0.12(+1.28%)
Jul 28, 2023	9.423	9.437	9.377	9.386	31,365	+0.01(+0.10%)
Jul 27, 2023	9.460	9.470	9.377	9.377	52,461	-0.06(-0.68%)
Jul 26, 2023	9.377	9.470	9.377	9.442	27,700	+0.01(+0.10%)
Jul 25, 2023	9.303	9.470	9.303	9.433	134,272	+0.12(+1.29%)
Jul 24, 2023	9.220	9.322	9.220	9.312	35,927	+0.08(+0.90%)
Jul 21, 2023	9.146	9.266	9.100	9.229	51,143	+0.09(+1.01%)
Jul 20, 2023	9.017	9.155	9.017	9.137	55,483	+0.04(+0.41%)
Jul 19, 2023	9.063	9.137	9.058	9.100	57,007	+0.02(+0.20%)
Jul 18, 2023	9.035	9.118	9.035	9.081	54,784	+0.01(+0.10%)
Jul 17, 2023	9.072	9.100	9.017	9.072	72,467	+0.01(+0.10%)
Jul 14, 2023	9.072	9.081	9.026	9.063	70,987	-0.01(-0.10%)
Jul 13, 2023	9.054	9.100	9.026	9.072	37,604	+0.06(+0.61%)
Jul 12, 2023	8.961	9.063	8.961	9.017	40,391	+0.11(+1.24%)
Jul 11, 2023	8.878	8.934	8.851	8.906	55,481	+0.08(+0.94%)
Jul 10, 2023	8.841	8.872	8.804	8.823	80,031	-0.03(-0.31%)
Jul 07, 2023	8.758	8.878	8.758	8.851	34,965	+0.10(+1.16%)
Jul 06, 2023	8.814	8.860	8.749	8.749	47,890	-0.17(-1.87%)
Jul 05, 2023	8.887	8.943	8.887	8.915	23,582	-0.03(-0.31%)
Jul 03, 2023	8.934	8.979	8.841	8.943	84,786	+0.04(+0.40%)
Jun 30, 2023	8.880	8.934	8.880	8.907	48,485	+0.06(+0.71%)
Jun 29, 2023	8.781	8.907	8.762	8.844	64,777	+0.03(+0.31%)
Jun 28, 2023	8.844	8.844	8.817	8.817	46,546	-0.03(-0.31%)
Jun 27, 2023	8.744	8.853	8.744	8.844	78,482	+0.11(+1.24%)
Jun 26, 2023	8.699	8.799	8.600	8.735	37,221	+0.03(+0.31%)
Jun 23, 2023	8.916	8.916	8.690	8.708	62,038	-0.23(-2.62%)
Jun 22, 2023	8.970	8.997	8.862	8.943	36,131	-0.08(-0.90%)
Jun 21, 2023	9.042	9.060	9.008	9.024	35,286	-0.06(-0.70%)
Jun 20, 2023	9.096	9.096	9.033	9.087	69,754	-0.01(-0.10%)
Jun 16, 2023	9.051	9.123	9.024	9.096	54,881	+0.07(+0.80%)
Jun 15, 2023	8.889	9.069	8.889	9.024	40,486	+0.51(+6.04%)
May 08, 2023	8.483	8.540	8.474	8.510	56,569	-0.01(-0.11%)
May 05, 2023	8.474	8.554	8.474	8.519	39,764	+0.05(+0.64%)
May 04, 2023	8.420	8.526	8.420	8.465	41,669	-0.01(-0.11%)
May 03, 2023	8.474	8.546	8.465	8.474	26,243	-0.01(-0.11%)
May 02, 2023	8.600	8.600	8.447	8.483	49,423	-0.11(-1.26%)