Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.95	17.04	16.84	17.04	19,126	+0.18(+1.05%)
Sep 29, 2015	16.83	16.87	16.77	16.86	26,284	+0.08(+0.50%)
Sep 28, 2015	16.86	16.89	16.76	16.78	83,332	-0.28(-1.64%)
Sep 25, 2015	17.28	17.28	16.97	17.06	38,302	-0.03(-0.19%)
Sep 24, 2015	16.93	17.10	16.90	17.09	8,884	+0.16(+0.93%)
Sep 23, 2015	17.01	17.07	16.93	16.93	14,483	-0.22(-1.30%)
Sep 22, 2015	17.28	17.28	17.05	17.15	9,557	-0.40(-2.27%)
Sep 21, 2015	17.65	17.65	17.53	17.55	13,522	-0.19(-1.10%)
Sep 18, 2015	17.78	17.84	17.75	17.75	11,263	-0.23(-1.29%)
Sep 17, 2015	17.97	18.29	17.92	17.98	19,940	+0.11(+0.62%)
Sep 16, 2015	17.74	17.99	17.74	17.87	18,263	+0.13(+0.73%)
Sep 15, 2015	17.74	17.74	17.68	17.74	6,187	+0.11(+0.63%)
Sep 14, 2015	17.71	17.71	17.54	17.63	25,078	-0.13(-0.73%)
Sep 11, 2015	17.56	17.76	17.55	17.76	92,138	+0.12(+0.68%)
Sep 10, 2015	17.29	17.69	17.29	17.64	27,830	+0.17(+0.96%)
Sep 09, 2015	17.55	17.69	17.43	17.47	20,631	-0.02(-0.11%)
Sep 08, 2015	17.42	17.57	17.36	17.49	57,056	+0.33(+1.95%)
Sep 04, 2015	17.15	17.15	17.15	17.15	23,402	-0.15(-0.86%)
Sep 03, 2015	17.28	17.46	17.27	17.30	15,070	+0.00(+0.00%)
Sep 02, 2015	17.37	17.37	17.16	17.30	17,114	+0.11(+0.65%)
Sep 01, 2015	17.40	17.43	17.18	17.19	54,223	-0.40(-2.27%)
Aug 31, 2015	17.53	17.62	17.40	17.59	10,704	+0.03(+0.16%)
Aug 28, 2015	17.56	17.62	17.50	17.56	25,907	-0.04(-0.21%)
Aug 27, 2015	17.46	17.70	17.34	17.60	18,264	+0.22(+1.28%)
Aug 26, 2015	17.15	17.39	17.08	17.38	36,709	+0.45(+2.63%)
Aug 25, 2015	17.33	17.47	16.92	16.93	26,994	-0.21(-1.23%)
Aug 24, 2015	17.10	17.29	16.41	17.14	106,250	-0.28(-1.61%)
Aug 21, 2015	17.65	17.73	17.42	17.42	41,908	-0.28(-1.57%)
Aug 20, 2015	17.73	17.89	17.66	17.70	32,736	-0.25(-1.37%)
Aug 19, 2015	17.85	17.99	17.79	17.95	43,944	+0.01(+0.08%)
Aug 18, 2015	18.00	18.00	17.86	17.93	51,799	-0.19(-1.02%)
Aug 17, 2015	18.07	18.12	17.87	18.12	32,538	+0.00(+0.00%)
Aug 14, 2015	18.13	18.29	18.07	18.12	67,826	-0.11(-0.60%)
Aug 13, 2015	18.41	18.41	18.18	18.23	26,260	-0.04(-0.21%)
Aug 12, 2015	17.94	18.31	17.88	18.27	77,528	+0.06(+0.36%)
Aug 11, 2015	18.29	18.39	18.08	18.20	56,226	-0.28(-1.50%)
Aug 10, 2015	18.12	18.48	18.12	18.48	4,696	+0.32(+1.79%)
Aug 07, 2015	18.08	18.42	18.08	18.16	6,044	+0.07(+0.41%)
Aug 06, 2015	18.12	18.44	18.08	18.08	13,530	-0.11(-0.61%)
Aug 05, 2015	18.16	18.34	18.08	18.19	26,284	-0.04(-0.23%)
Aug 04, 2015	18.47	18.47	18.22	18.24	7,607	-0.12(-0.68%)
Aug 03, 2015	18.53	18.68	18.22	18.36	23,878	-0.19(-1.00%)
Jul 31, 2015	18.55	18.64	18.28	18.55	12,107	+0.18(+0.96%)
Jul 30, 2015	18.36	18.54	18.31	18.37	9,599	+0.07(+0.36%)
Jul 29, 2015	18.10	18.61	18.09	18.30	13,046	-0.25(-1.35%)
Jul 28, 2015	18.16	18.55	18.16	18.55	29,946	+0.34(+1.87%)
Jul 27, 2015	18.36	18.58	18.13	18.21	17,595	-0.26(-1.40%)
Jul 24, 2015	18.37	18.72	18.37	18.47	74,794	-0.09(-0.50%)
Jul 23, 2015	18.75	18.77	18.56	18.56	16,681	-0.03(-0.15%)
Jul 22, 2015	18.46	18.77	18.45	18.59	28,245	-0.13(-0.69%)
Jul 21, 2015	18.74	18.78	18.70	18.72	8,960	+0.00(+0.00%)
Jul 20, 2015	18.09	19.05	18.08	18.72	26,211	-0.09(-0.49%)
Jul 17, 2015	19.02	19.03	18.81	18.81	18,277	-0.04(-0.20%)
Jul 16, 2015	18.95	19.00	18.56	18.85	24,761	+0.08(+0.40%)
Jul 15, 2015	18.65	18.84	18.65	18.78	16,095	+0.04(+0.20%)
Jul 14, 2015	18.79	18.99	18.68	18.74	24,379	-0.09(-0.50%)
Jul 13, 2015	19.11	19.11	18.79	18.83	41,717	-0.15(-0.78%)
Jul 10, 2015	18.79	19.21	18.79	18.98	15,033	+0.89(+4.92%)
Jul 09, 2015	17.87	19.10	17.87	18.09	23,976	+0.23(+1.30%)
Jul 08, 2015	18.03	18.12	17.84	17.86	31,016	-0.27(-1.48%)
Jul 07, 2015	18.19	18.58	17.81	18.13	112,189	-0.07(-0.41%)
Jul 06, 2015	18.58	18.72	18.18	18.20	59,526	-0.64(-3.40%)
Jul 02, 2015	18.79	18.84	18.84	18.84	11,108	+0.15(+0.79%)