Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.75	25.77	25.56	25.56	16,436	-0.24(-0.94%)
Apr 27, 2018	25.77	25.84	25.68	25.80	9,297	+0.05(+0.20%)
Apr 26, 2018	25.75	25.79	25.64	25.75	21,515	+0.07(+0.29%)
Apr 25, 2018	25.70	25.70	25.55	25.67	13,549	-0.16(-0.61%)
Apr 24, 2018	25.94	26.09	25.75	25.83	19,006	-0.08(-0.30%)
Apr 23, 2018	25.99	25.99	25.86	25.91	14,819	-0.03(-0.12%)
Apr 20, 2018	26.18	26.18	25.94	25.94	11,189	-0.37(-1.39%)
Apr 19, 2018	26.32	26.38	26.20	26.30	22,347	-0.01(-0.02%)
Apr 18, 2018	26.13	26.35	26.13	26.31	36,948	+0.34(+1.32%)
Apr 17, 2018	25.77	25.98	25.77	25.97	68,702	+0.23(+0.88%)
Apr 16, 2018	25.80	25.81	25.67	25.74	50,997	+0.04(+0.14%)
Apr 13, 2018	25.77	25.77	25.63	25.71	11,002	-0.02(-0.06%)
Apr 12, 2018	25.79	25.81	25.71	25.72	31,818	+0.10(+0.38%)
Apr 11, 2018	25.47	25.64	25.47	25.63	14,520	+0.09(+0.35%)
Apr 10, 2018	25.55	25.61	25.48	25.54	12,894	+0.24(+0.93%)
Apr 09, 2018	25.56	25.56	25.30	25.30	10,460	-0.30(-1.19%)
Apr 06, 2018	25.91	25.91	25.55	25.60	10,731	-0.22(-0.84%)
Apr 05, 2018	25.83	25.89	25.76	25.82	23,585	+0.12(+0.46%)
Apr 04, 2018	25.42	25.70	25.36	25.70	25,837	+0.06(+0.23%)
Apr 03, 2018	25.48	25.66	25.48	25.64	12,066	+0.20(+0.77%)
Apr 02, 2018	25.68	25.77	25.29	25.45	64,277	-0.37(-1.44%)
Mar 29, 2018		25.82	25.82	25.82	0	+0.28(+1.11%)
Mar 28, 2018	25.44	25.62	25.39	25.54	10,961	+0.13(+0.50%)
Mar 27, 2018	25.77	25.83	25.41	25.41	26,317	-0.49(-1.90%)
Mar 26, 2018	25.71	25.90	25.54	25.90	40,515	+0.49(+1.93%)
Mar 23, 2018	25.63	25.69	25.40	25.41	37,577	-0.19(-0.73%)
Mar 22, 2018	25.86	25.86	25.58	25.59	72,644	-0.52(-1.99%)
Mar 21, 2018	26.01	26.16	25.90	26.11	19,390	+0.27(+1.06%)
Mar 20, 2018	25.92	25.92	25.82	25.84	14,177	+0.02(+0.08%)
Mar 19, 2018	26.03	26.03	25.75	25.82	84,165	-0.27(-1.05%)
Mar 16, 2018	26.03	26.18	26.02	26.09	56,583	+0.06(+0.23%)
Mar 15, 2018	26.23	26.23	26.01	26.04	60,617	-0.21(-0.79%)
Mar 14, 2018	26.31	26.34	26.13	26.24	22,267	+0.04(+0.15%)
Mar 13, 2018	26.55	26.55	26.16	26.20	49,504	-0.31(-1.16%)
Mar 12, 2018	26.48	26.54	26.45	26.51	53,525	+0.03(+0.13%)
Mar 09, 2018	26.31	26.48	26.30	26.48	20,669	+0.27(+1.05%)
Mar 08, 2018	26.33	26.33	26.09	26.20	20,397	-0.10(-0.37%)
Mar 07, 2018		26.30	26.10	26.30	8,608	+0.03(+0.11%)
Mar 06, 2018	26.22	26.36	26.22	26.27	28,791	+0.10(+0.38%)
Mar 05, 2018	25.91	26.17	25.77	26.17	33,711	+0.06(+0.23%)
Mar 02, 2018	25.91	26.11	25.77	26.11	16,050	+0.16(+0.62%)
Mar 01, 2018	26.10	26.15	25.73	25.95	226,025	-0.14(-0.55%)
Feb 28, 2018	26.51	26.53	26.10	26.10	25,536	-0.19(-0.71%)
Feb 27, 2018	26.65	26.73	26.28	26.28	24,433	-0.52(-1.94%)
Feb 26, 2018	26.65	26.82	26.51	26.80	41,709	+0.21(+0.77%)
Feb 23, 2018	26.44	26.60	26.39	26.60	18,002	+0.24(+0.91%)
Feb 22, 2018	26.40	26.48	26.32	26.36	18,551	+0.10(+0.40%)
Feb 21, 2018	26.39	26.46	26.25	26.25	32,927	-0.06(-0.24%)
Feb 20, 2018	26.45	26.45	26.28	26.31	16,993	-0.33(-1.25%)
Feb 16, 2018		26.65	26.65	26.65	0	-0.04(-0.14%)
Feb 15, 2018	26.64	26.70	26.48	26.68	26,206	+0.20(+0.74%)
Feb 14, 2018	25.85	26.49	25.83	26.49	48,738	+0.44(+1.69%)
Feb 13, 2018	25.97	26.07	25.89	26.05	33,376	+0.06(+0.23%)
Feb 12, 2018	25.89	26.10	25.81	25.99	37,438	+0.30(+1.18%)
Feb 09, 2018	25.73	25.79	25.03	25.68	106,691	+0.28(+1.12%)
Feb 08, 2018	26.23	26.24	25.38	25.40	83,909	-0.67(-2.56%)
Feb 07, 2018	26.53	26.57	26.05	26.07	62,292	-0.50(-1.88%)
Feb 06, 2018	26.05	26.65	25.72	26.57	120,022	+0.26(+0.97%)
Feb 05, 2018	26.82	26.90	26.12	26.31	70,864	-0.61(-2.26%)
Feb 02, 2018	27.34	27.34	26.89	26.92	66,884	-0.68(-2.45%)