Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	83.96	84.03	83.72	83.87	5,840	-0.08(-0.10%)
May 30, 2017	83.92	83.96	83.92	83.96	3,162	+0.11(+0.13%)
May 26, 2017	83.72	84.06	83.64	83.84	8,903	-0.32(-0.38%)
May 25, 2017	84.24	84.24	84.14	84.16	4,571	+0.16(+0.18%)
May 24, 2017	83.96	84.21	83.93	84.01	4,985	-0.06(-0.07%)
May 23, 2017	83.69	84.17	83.69	84.06	8,181	+0.13(+0.16%)
May 22, 2017	83.69	83.96	83.62	83.93	8,384	+0.32(+0.39%)
May 19, 2017	83.81	83.81	83.61	83.61	2,460	-0.06(-0.07%)
May 18, 2017	83.80	83.81	83.62	83.67	2,486	-0.09(-0.10%)
May 17, 2017	83.81	83.81	83.74	83.75	2,006	+0.04(+0.05%)
May 16, 2017	83.72	83.81	83.56	83.71	6,472	-0.00(-0.00%)
May 15, 2017	83.72	83.72	83.72	83.72	672	-0.01(-0.01%)
May 12, 2017	83.67	83.72	83.65	83.72	2,257	-0.00(-0.00%)
May 11, 2017	83.68	83.72	83.67	83.72	1,305	+0.05(+0.06%)
May 10, 2017	83.72	83.72	83.67	83.67	1,294	+0.07(+0.08%)
May 09, 2017	83.64	83.72	83.60	83.60	3,620	-0.05(-0.06%)
May 08, 2017	83.72	83.72	83.58	83.65	6,128	+0.09(+0.11%)
May 05, 2017	83.67	83.72	83.56	83.56	9,925	-0.13(-0.15%)
May 04, 2017	83.70	83.72	83.64	83.69	5,740	+0.05(+0.06%)
May 03, 2017	83.69	83.69	83.58	83.63	21,031	-0.05(-0.06%)
May 02, 2017	83.69	83.69	83.67	83.68	1,720	+0.00(+0.00%)
May 01, 2017	83.68	83.68	83.55	83.68	5,260	+0.08(+0.09%)
Apr 28, 2017	83.61	83.65	83.56	83.60	6,181	+0.06(+0.07%)
Apr 27, 2017	83.48	83.57	83.41	83.54	11,325	-0.01(-0.01%)
Apr 26, 2017	83.59	83.62	83.47	83.55	17,995	-0.01(-0.02%)
Apr 25, 2017	83.52	83.61	83.52	83.56	4,388	+0.01(+0.02%)
Apr 24, 2017	83.57	83.60	83.45	83.55	15,493	-0.05(-0.05%)
Apr 21, 2017	83.58	83.62	83.58	83.59	4,613	-0.03(-0.03%)
Apr 20, 2017	83.60	83.62	83.51	83.62	18,428	+0.06(+0.07%)
Apr 19, 2017	83.39	83.61	83.39	83.57	8,639	+0.01(+0.01%)
Apr 18, 2017	83.50	83.60	83.43	83.55	5,920	+0.05(+0.06%)
Apr 17, 2017	83.54	83.54	83.45	83.50	2,321	-0.03(-0.03%)
Apr 13, 2017	83.54	83.54	83.40	83.53	4,497	+0.04(+0.05%)
Apr 12, 2017	83.47	83.51	83.40	83.48	11,825	+0.09(+0.11%)
Apr 11, 2017	83.56	83.63	83.39	83.39	4,096	-0.04(-0.05%)
Apr 10, 2017	83.44	83.56	83.43	83.44	26,695	-0.03(-0.04%)
Apr 07, 2017	83.55	83.56	83.43	83.47	5,101	-0.15(-0.17%)
Apr 06, 2017	83.55	83.63	83.37	83.62	8,916	+0.17(+0.20%)
Apr 05, 2017	83.56	83.56	83.35	83.45	13,484	-0.05(-0.05%)
Apr 04, 2017	83.56	83.56	83.40	83.49	26,450	-0.05(-0.06%)
Apr 03, 2017	83.51	83.63	83.46	83.54	51,147	+0.05(+0.06%)
Mar 31, 2017	83.39	83.51	83.31	83.49	2,128	+0.13(+0.15%)
Mar 30, 2017	83.38	83.38	83.34	83.37	1,839	+0.05(+0.06%)
Mar 29, 2017	83.40	83.40	83.32	83.32	1,616	-0.02(-0.02%)
Mar 28, 2017	83.38	83.38	83.33	83.33	5,820	+0.00(+0.00%)
Mar 27, 2017	83.28	83.36	83.28	83.33	20,022	+0.02(+0.02%)
Mar 24, 2017	83.28	83.33	83.28	83.31	9,633	-0.04(-0.04%)
Mar 23, 2017	83.38	83.43	83.28	83.35	6,211	+0.07(+0.09%)
Mar 22, 2017	83.40	83.40	83.24	83.28	12,866	+0.02(+0.03%)
Mar 21, 2017	83.34	83.41	83.16	83.25	14,965	-0.02(-0.03%)
Mar 20, 2017	83.16	83.28	83.10	83.28	12,942	+0.11(+0.13%)
Mar 17, 2017	83.24	83.27	83.10	83.17	9,199	+0.07(+0.08%)
Mar 16, 2017	83.12	83.33	83.10	83.10	8,795	-0.20(-0.24%)
Mar 15, 2017	83.23	83.36	83.10	83.30	12,412	+0.08(+0.10%)
Mar 14, 2017	83.15	83.25	83.15	83.22	4,455	+0.01(+0.01%)
Mar 13, 2017	83.17	83.22	83.10	83.21	10,957	+0.14(+0.17%)
Mar 10, 2017	83.27	83.32	83.07	83.07	40,223	-0.05(-0.06%)
Mar 09, 2017	83.31	83.33	83.09	83.12	9,600	-0.33(-0.40%)
Mar 08, 2017	83.21	83.45	83.21	83.45	25,978	+0.17(+0.20%)
Mar 07, 2017	83.14	83.38	83.14	83.28	3,797	-0.17(-0.20%)
Mar 06, 2017	83.29	83.45	83.29	83.45	7,019	+0.17(+0.20%)
Mar 03, 2017	83.36	83.36	83.12	83.28	29,428	+0.11(+0.13%)
Mar 02, 2017	83.09	83.21	83.09	83.18	11,913	+0.13(+0.16%)