Installed Building Products (NY: IBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.25	25.47	24.71	25.04	163,721	-0.31(-1.23%)
Apr 28, 2016	25.93	25.93	25.27	25.36	141,035	-0.68(-2.61%)
Apr 27, 2016	26.12	26.30	25.83	26.03	82,381	-0.03(-0.11%)
Apr 26, 2016	26.01	26.27	25.64	26.06	79,742	+0.22(+0.84%)
Apr 25, 2016	25.92	25.98	25.62	25.85	98,036	-0.08(-0.33%)
Apr 22, 2016	25.81	26.05	25.61	25.93	98,143	+0.11(+0.44%)
Apr 21, 2016	25.96	26.37	25.65	25.82	88,365	-0.09(-0.36%)
Apr 20, 2016	25.72	25.95	25.41	25.91	155,562	+0.17(+0.66%)
Apr 19, 2016	26.38	26.38	25.60	25.74	137,631	-0.41(-1.59%)
Apr 18, 2016	25.77	26.23	25.77	26.16	96,184	+0.16(+0.62%)
Apr 15, 2016	25.77	26.01	25.48	26.00	185,933	+0.15(+0.58%)
Apr 14, 2016	26.11	26.19	25.79	25.85	85,922	-0.25(-0.97%)
Apr 13, 2016	26.10	26.23	25.82	26.10	372,234	+0.28(+1.09%)
Apr 12, 2016	25.80	26.21	25.52	25.82	157,132	-0.01(-0.04%)
Apr 11, 2016	26.20	26.55	25.78	25.83	117,428	-0.05(-0.18%)
Apr 08, 2016	25.84	25.98	25.36	25.87	103,374	+0.45(+1.78%)
Apr 07, 2016	25.84	26.19	25.18	25.42	282,552	-0.62(-2.39%)
Apr 06, 2016	26.16	26.24	25.76	26.04	212,825	-0.01(-0.04%)
Apr 05, 2016	25.34	26.17	24.29	26.05	288,556	+0.30(+1.17%)
Apr 04, 2016	25.25	25.81	25.12	25.75	211,494	+0.47(+1.86%)
Apr 01, 2016	24.82	25.51	24.77	25.28	169,589	+0.21(+0.83%)
Mar 31, 2016	25.03	25.28	24.71	25.07	107,935	+0.05(+0.19%)
Mar 30, 2016	25.12	25.52	24.85	25.03	164,510	+0.03(+0.11%)
Mar 29, 2016	24.09	25.19	23.73	25.00	216,187	+0.99(+4.12%)
Mar 28, 2016	23.54	24.25	23.10	24.01	124,692	+0.69(+2.95%)
Mar 24, 2016	23.52	23.32	23.32	23.32	201,861	-0.27(-1.16%)
Mar 23, 2016	23.82	23.92	23.58	23.59	76,882	-0.31(-1.30%)
Mar 22, 2016	23.65	24.24	23.65	23.90	84,375	+0.07(+0.28%)
Mar 21, 2016	24.35	24.60	23.72	23.84	171,373	-0.54(-2.20%)
Mar 18, 2016	24.45	24.56	23.84	24.38	288,675	+0.04(+0.15%)
Mar 17, 2016	23.68	24.45	23.26	24.34	664,772	+1.35(+5.86%)
Mar 16, 2016	22.14	23.07	22.06	22.99	399,882	+0.77(+3.48%)
Mar 15, 2016	21.91	22.27	21.81	22.22	157,196	+0.22(+0.98%)
Mar 14, 2016	22.00	22.10	21.77	22.00	87,112	-0.04(-0.17%)
Mar 11, 2016	21.65	22.08	21.44	22.04	130,910	+0.68(+3.18%)
Mar 10, 2016	21.89	22.04	21.20	21.36	204,098	-0.39(-1.78%)
Mar 09, 2016	21.35	21.86	21.27	21.75	281,492	+0.51(+2.40%)
Mar 08, 2016	22.30	22.35	21.20	21.24	179,246	-1.16(-5.17%)
Mar 07, 2016	22.70	22.91	22.22	22.40	166,166	-0.32(-1.41%)
Mar 04, 2016	22.99	23.30	22.58	22.72	216,320	-0.19(-0.82%)
Mar 03, 2016	21.80	22.91	21.51	22.91	262,530	+1.38(+6.39%)
Mar 02, 2016	21.74	21.99	20.37	21.53	254,760	-0.29(-1.34%)
Mar 01, 2016	21.08	21.89	20.95	21.82	306,469	+0.77(+3.67%)
Feb 29, 2016	20.73	21.18	20.64	21.05	260,241	+0.33(+1.59%)
Feb 26, 2016	21.00	21.10	20.62	20.72	111,259	-0.14(-0.68%)
Feb 25, 2016	20.59	21.14	20.59	20.86	166,671	+0.22(+1.05%)
Feb 24, 2016	19.88	20.85	19.72	20.64	104,103	+0.53(+2.62%)
Feb 23, 2016	19.80	20.25	19.67	20.12	249,433	+0.27(+1.38%)
Feb 22, 2016	20.18	20.23	19.72	19.84	251,441	-0.01(-0.05%)
Feb 19, 2016	19.63	20.39	19.63	19.85	143,944	+0.17(+0.86%)
Feb 18, 2016	20.20	20.20	19.62	19.68	91,780	-0.39(-1.93%)
Feb 17, 2016	19.92	20.17	19.28	20.07	194,480	+0.36(+1.82%)
Feb 16, 2016	19.63	19.76	18.84	19.71	175,260	+0.42(+2.20%)
Feb 12, 2016	18.55	19.29	19.29	19.29	240,281	+0.93(+5.08%)
Feb 11, 2016	18.21	18.70	18.08	18.35	136,622	-0.32(-1.72%)
Feb 10, 2016	18.40	18.94	18.15	18.68	121,247	+0.54(+2.96%)
Feb 09, 2016	17.70	18.41	17.63	18.14	126,103	+0.10(+0.58%)
Feb 08, 2016	18.32	18.36	17.35	18.03	235,272	-0.57(-3.04%)
Feb 05, 2016	19.86	19.92	18.52	18.60	166,756	-1.39(-6.97%)
Feb 04, 2016	18.90	20.00	18.87	19.99	244,579	+1.03(+5.41%)
Feb 03, 2016	19.12	19.15	18.52	18.97	124,265	-0.05(-0.25%)
Feb 02, 2016	19.18	19.28	18.84	19.01	103,624	-0.41(-2.09%)