Installed Building Products (NY: IBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	240.41	241.60	235.43	235.73	207,129	-7.66(-3.15%)
Apr 29, 2024	241.77	243.41	239.22	243.39	196,564	+3.73(+1.56%)
Apr 26, 2024	237.98	242.65	237.79	239.66	201,441	+4.44(+1.89%)
Apr 25, 2024	227.16	237.16	222.63	235.22	236,544	-0.03(-0.01%)
Apr 24, 2024	238.80	241.99	233.25	235.25	250,893	-2.74(-1.15%)
Apr 23, 2024	224.54	238.44	221.37	237.99	269,767	+14.56(+6.52%)
Apr 22, 2024	223.53	225.31	219.92	223.43	176,809	+2.09(+0.94%)
Apr 19, 2024	224.24	227.44	218.89	221.34	293,638	-3.25(-1.45%)
Apr 18, 2024	229.01	230.98	223.99	224.59	253,105	+0.24(+0.11%)
Apr 17, 2024	230.26	230.81	223.10	224.35	310,397	-1.90(-0.84%)
Apr 16, 2024	233.93	233.93	218.41	226.25	539,087	-11.00(-4.64%)
Apr 15, 2024	240.70	242.19	236.20	237.25	239,498	-3.51(-1.46%)
Apr 12, 2024	240.46	243.99	237.38	240.76	187,189	-2.09(-0.86%)
Apr 11, 2024	241.79	244.21	240.38	242.85	341,923	+2.53(+1.05%)
Apr 10, 2024	240.81	248.02	239.14	240.32	629,545	-14.04(-5.52%)
Apr 09, 2024	256.76	257.69	246.78	254.36	298,816	-1.48(-0.58%)
Apr 08, 2024	260.38	260.69	255.48	255.84	175,847	-2.44(-0.94%)
Apr 05, 2024	253.11	258.73	253.11	258.28	215,153	+6.84(+2.72%)
Apr 04, 2024	262.61	263.74	250.61	251.44	188,447	-8.02(-3.09%)
Apr 03, 2024	250.78	259.83	250.78	259.46	200,194	+6.31(+2.49%)
Apr 02, 2024	252.17	253.51	247.53	253.15	298,367	-4.10(-1.59%)